Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3000 0 +0.01(+3.45%)
Jun 29, 2023 0.2700 0.2900 0.2700 0.2900 4,025 +0.02(+7.41%)
Jun 28, 2023 0.2700 0.2700 0.2700 0.2700 41,205 +0.00(+0.00%)
Jun 23, 2023 0.2700 31 -0.01(-3.57%)
Jun 22, 2023 0.2800 0.2800 0.2800 0.2800 1,425 +0.01(+3.70%)
Jun 21, 2023 0.2700 0.2700 0.2700 0.2700 18,603 -0.01(-1.82%)
Jun 20, 2023 0.2950 0.2950 0.2750 0.2750 5,400 -0.02(-8.33%)
Jun 19, 2023 0.3000 0.3000 0.3000 0.3000 6,350 +0.00(+0.00%)
Jun 16, 2023 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Jun 14, 2023 0.3000 0 +0.02(+7.14%)
Jun 13, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.67%)
Jun 12, 2023 0.3000 0.3000 0.3000 0.3000 19,500 +0.00(+0.00%)
Jun 08, 2023 0.3000 0 +0.00(+0.00%)
Jun 06, 2023 0.3000 72 +0.02(+9.09%)
Jun 05, 2023 0.2750 0.2800 0.2750 0.2750 4,500 -0.02(-8.33%)
Jun 02, 2023 0.3000 0.3000 0.3000 0.3000 4,032 +0.00(+0.00%)
Jun 01, 2023 0.3100 0.3450 0.3000 0.3000 55,900 -0.04(-13.04%)
May 31, 2023 0.3450 0.3450 0.3450 0.3450 6,010 +0.00(+0.00%)
May 30, 2023 0.3400 0.3450 0.3400 0.3450 10,010 +0.04(+13.11%)
May 26, 2023 0.3050 1 -0.03(-7.58%)
May 25, 2023 0.3300 0.3300 0.3300 0.3300 832 -0.01(-4.35%)
May 18, 2023 0.3450 170 +0.04(+15.00%)
May 11, 2023 0.3000 0 -0.02(-6.25%)
May 10, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+4.92%)
May 08, 2023 0.3050 0 -0.04(-10.29%)
May 05, 2023 0.3100 0.3400 0.3100 0.3400 26,500 +0.03(+7.94%)
May 04, 2023 0.3150 0.3150 0.3150 0.3150 3,983 +0.00(+0.00%)
May 03, 2023 0.3150 0.3150 0.3100 0.3150 51,700 -0.02(-4.55%)
Apr 28, 2023 0.3300 0 -0.01(-4.35%)
Apr 26, 2023 0.3450 0 +0.00(+1.47%)
Apr 25, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.03(+9.68%)
Apr 24, 2023 0.3100 0.3100 0.3100 0.3100 3,110 +0.00(+0.00%)
Apr 21, 2023 0.3100 0.3100 0.3100 0.3100 8,000 -0.02(-4.62%)
Apr 20, 2023 0.3250 0.3250 0.3250 0.3250 10,000 +0.01(+1.56%)
Apr 17, 2023 0.3200 3 -0.01(-3.03%)
Apr 13, 2023 0.3300 0 -0.01(-1.49%)
Apr 12, 2023 0.3250 0.3350 0.3250 0.3350 11,500 +0.01(+3.08%)
Apr 11, 2023 0.3400 0.3400 0.3250 0.3250 2,500 -0.02(-7.14%)
Apr 10, 2023 0.3600 0.3600 0.3500 0.3500 5,000 -0.02(-4.11%)
Apr 06, 2023 0.3650 0 +0.04(+14.06%)
Apr 05, 2023 0.3250 0.3450 0.3200 0.3200 13,126 -0.02(-7.25%)
Apr 04, 2023 0.3450 0.3450 0.3450 0.3450 3,521 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.