Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Jun 29, 2021 0.6100 0.6800 0.6000 0.6800 18,046 +0.07(+11.48%)
Jun 28, 2021 0.6100 0.6100 0.6100 0.6100 1,033 +0.00(+0.00%)
Jun 25, 2021 0.5900 0.6100 0.5900 0.6100 42,851 +0.00(+0.00%)
Jun 23, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jun 21, 2021 0.6000 0.6000 0.6000 400 -0.01(-1.64%)
Jun 18, 2021 0.6000 0.6100 0.6000 0.6100 12,720 +0.02(+3.39%)
Jun 17, 2021 0.6000 0.6000 0.5900 0.5900 40,260 -0.02(-3.28%)
Jun 16, 2021 0.6200 0.6200 0.6000 0.6100 119,378 +0.00(+0.00%)
Jun 15, 2021 0.6100 0.6100 0.6100 0.6100 45,446 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6100 0.6000 0.6100 124,201 -0.01(-1.61%)
Jun 11, 2021 0.6200 0.6200 0.6200 0.6200 1,507 +0.02(+3.33%)
Jun 09, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jun 07, 2021 0.6300 0.6300 0.6300 117 +0.01(+1.61%)
Jun 01, 2021 0.6200 0.6200 0.6200 103 -0.02(-3.13%)
May 31, 2021 0.6300 0.6400 0.6300 0.6400 13,138 +0.05(+8.47%)
May 27, 2021 0.5900 0.5900 0.5900 0.5900 500 -0.04(-6.35%)
May 26, 2021 0.6300 0.6500 0.6200 0.6300 38,337 +0.06(+10.53%)
May 25, 2021 0.5700 0.5700 0.5700 0.5700 9,075 +0.01(+1.79%)
May 20, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 19, 2021 0.5900 0.5900 0.5700 0.5700 5,025 -0.01(-1.72%)
May 17, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
May 14, 2021 0.5700 0.5700 0.5700 0.5700 3,551 +0.03(+5.56%)
May 13, 2021 0.6000 0.6000 0.5300 0.5400 48,215 -0.05(-8.47%)
May 12, 2021 0.5900 0.5900 0.5900 0.5900 23,561 +0.01(+1.72%)
May 11, 2021 0.6300 0.6300 0.5800 0.5800 27,217 -0.03(-4.92%)
May 10, 2021 0.5900 0.6200 0.5900 0.6100 55,697 +0.05(+8.93%)
May 07, 2021 0.5600 0.5600 0.5600 0.5600 1,181 -0.01(-1.75%)
May 06, 2021 0.5500 0.5700 0.5500 0.5700 2,000 +0.02(+3.64%)
May 05, 2021 0.5300 0.5500 0.5300 0.5500 9,702 +0.01(+1.85%)
May 04, 2021 0.5600 0.5600 0.5300 0.5400 17,800 -0.02(-3.57%)
May 03, 2021 0.5700 0.5700 0.5600 0.5600 18,700 +0.01(+1.82%)
Apr 30, 2021 0.5500 0.5500 0.5500 0.5500 30,332 +0.00(+0.00%)
Apr 28, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Apr 27, 2021 0.5400 0.5400 0.5400 0.5400 1,140 -0.02(-3.57%)
Apr 26, 2021 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 5,700 +0.00(+0.00%)
Apr 22, 2021 0.5600 0.5600 0.5600 432 +0.00(+0.00%)
Apr 21, 2021 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Apr 20, 2021 0.5700 0.5700 0.5700 56 +0.00(+0.00%)
Apr 16, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 15, 2021 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Apr 14, 2021 0.5500 0.5500 0.5500 0.5500 636 -0.01(-1.79%)
Apr 13, 2021 0.5600 0.5600 0.5500 0.5600 14,820 +0.00(+0.00%)
Apr 12, 2021 0.5600 0.5600 0.5600 0.5600 6,025 +0.01(+1.82%)
Apr 09, 2021 0.5500 0.5500 0.5500 0.5500 2,600 -0.06(-9.84%)
Apr 08, 2021 0.6100 0.6100 0.6100 0.6100 500 +0.03(+5.17%)
Apr 07, 2021 0.5800 0.5800 0.5800 0.5800 3,445 +0.03(+5.45%)
Apr 05, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.