Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jun 27, 2019 0.4900 0.5200 0.4900 0.5000 27,997 +0.00(+0.00%)
Jun 26, 2019 0.5000 0.5100 0.5000 0.5000 50,754 -0.01(-1.96%)
Jun 25, 2019 0.5000 0.5100 0.4900 0.5100 27,011 +0.01(+2.00%)
Jun 24, 2019 0.4950 0.5200 0.4800 0.5000 108,859 +0.00(+0.00%)
Jun 21, 2019 0.5100 0.5200 0.4950 0.5000 61,195 +0.00(+0.00%)
Jun 20, 2019 0.5100 0.5200 0.4850 0.5000 97,645 +0.00(+0.00%)
Jun 19, 2019 0.5000 0.5000 0.5000 0.5000 11,949 +0.00(+0.00%)
Jun 18, 2019 0.5000 0.5000 0.5000 0.5000 30,195 +0.01(+1.01%)
Jun 17, 2019 0.5000 0.5000 0.4950 0.4950 24,684 -0.03(-4.81%)
Jun 14, 2019 0.5300 0.5300 0.5200 0.5200 7,009 -0.01(-1.89%)
Jun 13, 2019 0.5300 0.5400 0.5100 0.5300 35,236 +0.01(+1.92%)
Jun 12, 2019 0.5000 0.5200 0.4900 0.5200 46,286 +0.01(+1.96%)
Jun 11, 2019 0.5200 0.5200 0.5000 0.5100 104,414 +0.00(+0.00%)
Jun 10, 2019 0.5200 0.5200 0.5100 0.5100 19,611 -0.02(-3.77%)
Jun 07, 2019 0.5100 0.5400 0.5100 0.5300 69,540 +0.03(+6.00%)
Jun 06, 2019 0.5000 0.5300 0.5000 0.5000 50,665 +0.01(+2.04%)
Jun 05, 2019 0.5200 0.5400 0.4900 0.4900 115,887 -0.03(-5.77%)
Jun 04, 2019 0.5200 0.5300 0.5200 0.5200 38,155 -0.01(-1.89%)
Jun 03, 2019 0.5400 0.5500 0.5200 0.5300 50,220 -0.02(-3.64%)
May 31, 2019 0.5400 0.5600 0.5400 0.5500 29,000 +0.01(+1.85%)
May 30, 2019 0.5600 0.5600 0.5300 0.5400 39,000 -0.01(-1.82%)
May 29, 2019 0.5700 0.5700 0.5500 0.5500 29,758 -0.02(-3.51%)
May 28, 2019 0.5900 0.5900 0.5700 0.5700 30,260 -0.02(-3.39%)
May 27, 2019 0.5900 0.6000 0.5900 0.5900 4,301 +0.00(+0.00%)
May 24, 2019 0.5800 0.5900 0.5800 0.5900 19,169 +0.03(+5.36%)
May 23, 2019 0.5700 0.5700 0.5600 0.5600 8,015 -0.01(-1.75%)
May 22, 2019 0.5700 0.5900 0.5700 0.5700 28,545 +0.00(+0.00%)
May 21, 2019 0.5800 0.5900 0.5700 0.5700 5,450 -0.01(-1.72%)
May 17, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 16, 2019 0.6000 0.6000 0.5800 0.5800 30,808 -0.01(-1.69%)
May 15, 2019 0.5900 0.6100 0.5900 0.5900 25,120 +0.01(+0.85%)
May 14, 2019 0.6200 0.6200 0.5850 0.5850 28,961 -0.04(-5.65%)
May 13, 2019 0.6200 0.6400 0.6000 0.6200 19,505 +0.01(+1.64%)
May 10, 2019 0.5900 0.6300 0.5900 0.6100 87,727 +0.04(+7.02%)
May 09, 2019 0.6100 0.6100 0.5700 0.5700 31,242 -0.01(-1.72%)
May 08, 2019 0.6000 0.6200 0.5800 0.5800 18,875 +0.00(+0.00%)
May 07, 2019 0.6000 0.6100 0.5800 0.5800 84,857 -0.01(-1.69%)
May 06, 2019 0.6200 0.6200 0.5800 0.5900 59,416 -0.01(-1.67%)
May 03, 2019 0.5900 0.6500 0.5900 0.6000 82,686 +0.01(+1.69%)
May 02, 2019 0.6500 0.6500 0.5900 0.5900 131,188 -0.05(-7.81%)
May 01, 2019 0.6500 0.6500 0.6400 0.6400 54,141 +0.00(+0.00%)
Apr 30, 2019 0.6600 0.6600 0.6400 0.6400 65,200 -0.02(-3.03%)
Apr 29, 2019 0.6600 0.6600 0.6600 0.6600 2,103 +0.01(+1.54%)
Apr 26, 2019 0.6600 0.6700 0.6500 0.6500 86,944 -0.04(-5.80%)
Apr 25, 2019 0.6800 0.6900 0.6700 0.6900 38,938 +0.02(+2.99%)
Apr 24, 2019 0.6900 0.7000 0.6700 0.6700 45,930 -0.03(-4.29%)
Apr 23, 2019 0.6800 0.7000 0.6800 0.7000 9,276 +0.02(+2.94%)
Apr 22, 2019 0.6800 0.7000 0.6500 0.6800 44,177 +0.02(+3.03%)
Apr 18, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Apr 17, 2019 0.6800 0.6800 0.6700 0.6700 38,305 +0.01(+1.52%)
Apr 16, 2019 0.6800 0.6800 0.6600 0.6600 87,194 -0.03(-4.35%)
Apr 15, 2019 0.7100 0.7100 0.6800 0.6900 45,159 +0.00(+0.00%)
Apr 12, 2019 0.6900 0.7000 0.6800 0.6900 33,482 +0.01(+1.47%)
Apr 11, 2019 0.6900 0.6900 0.6700 0.6800 27,817 +0.01(+1.49%)
Apr 10, 2019 0.6700 0.6700 0.6700 0.6700 526 -0.01(-1.47%)
Apr 09, 2019 0.7000 0.7100 0.6600 0.6800 58,060 -0.03(-4.23%)
Apr 08, 2019 0.6800 0.7200 0.6800 0.7100 45,831 +0.03(+4.41%)
Apr 05, 2019 0.6900 0.6900 0.6800 0.6800 12,755 +0.00(+0.00%)
Apr 04, 2019 0.6900 0.7000 0.6800 0.6800 8,831 +0.01(+1.49%)
Apr 03, 2019 0.6700 0.6700 0.6700 0.6700 54,201 +0.00(+0.00%)
Apr 02, 2019 0.6900 0.6900 0.6700 0.6700 38,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.