Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 378,000 -0.00(-11.11%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 16, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Jun 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0400 0.0450 99,000 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0500 0.0400 0.0450 1,184,000 -0.01(-10.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 174,000 -0.00(-9.09%)
May 29, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
May 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2015 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 19, 2015 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2015 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0500 0.0550 249,000 -0.00(-8.33%)
May 12, 2015 0.0550 0.0600 0.0550 0.0600 376,000 +0.00(+0.00%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2015 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
May 01, 2015 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Apr 30, 2015 0.0650 0.0750 0.0650 0.0750 168,500 +0.00(+7.14%)
Apr 29, 2015 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 27, 2015 0.0700 0.0700 0.0700 0.0700 117,300 +0.00(+0.00%)
Apr 24, 2015 0.0700 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0700 0.0650 0.0700 327,072 +0.00(+0.00%)
Apr 22, 2015 0.0750 0.0800 0.0700 0.0700 1,063,900 +0.01(+7.69%)
Apr 21, 2015 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0700 0.0600 0.0650 90,850 +0.00(+0.00%)
Apr 17, 2015 0.0600 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Apr 16, 2015 0.0650 0.0650 0.0600 0.0600 121,000 -0.01(-7.69%)
Apr 15, 2015 0.0650 0.0650 0.0600 0.0650 79,000 -0.01(-7.14%)
Apr 14, 2015 0.0600 0.0700 0.0600 0.0700 141,000 +0.01(+7.69%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0650 0.0500 0.0650 409,000 +0.00(+0.00%)
Apr 09, 2015 0.0650 0.0700 0.0600 0.0650 170,000 +0.00(+0.00%)
Apr 08, 2015 0.0750 0.0750 0.0650 0.0650 425,900 -0.01(-7.14%)
Apr 07, 2015 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Apr 06, 2015 0.0800 0.0800 0.0750 0.0750 358,500 -0.01(-6.25%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.