Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2013 0.0850 0.0900 0.0850 0.0850 33,907 -0.00(-5.56%)
Jun 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.0900 0.0900 50,500 -0.01(-10.00%)
Jun 19, 2013 0.1000 0.1200 0.1000 0.1000 11,167 +0.00(+0.00%)
Jun 18, 2013 0.0850 0.1000 0.0850 0.1000 43,000 +0.02(+25.00%)
Jun 17, 2013 0.0900 0.0900 0.0800 0.0800 14,001 -0.01(-11.11%)
Jun 14, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2013 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Jun 12, 2013 0.0950 0.1000 0.0950 0.1000 15,333 +0.00(+0.00%)
Jun 11, 2013 0.0950 0.1000 0.0900 0.1000 16,666 +0.01(+5.26%)
Jun 10, 2013 0.0950 0.1000 0.0950 0.0950 8,992 -0.01(-5.00%)
Jun 07, 2013 0.0900 0.1000 0.0900 0.1000 67,013 +0.01(+11.11%)
Jun 06, 2013 0.1100 0.1100 0.0900 0.0900 61,639 -0.02(-18.18%)
Jun 05, 2013 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Jun 04, 2013 0.1000 0.1200 0.1000 0.1200 31,833 +0.02(+20.00%)
Jun 03, 2013 0.0900 0.1000 0.0900 0.1000 4,928 +0.00(+0.00%)
May 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 29, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 27, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2013 0.0950 0.0950 0.0950 0.0950 266 -0.01(-5.00%)
May 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
May 15, 2013 0.1050 0.1050 0.1050 0.1050 300 +0.00(+5.00%)
May 13, 2013 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
May 10, 2013 0.0950 0.1000 0.0950 0.1000 566 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2013 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
May 07, 2013 0.1100 0.1200 0.1000 0.1000 5,507 +0.00(+0.00%)
May 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2013 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-9.09%)
May 02, 2013 0.1050 0.1100 0.1050 0.1100 51,733 +0.01(+15.79%)
May 01, 2013 0.0950 0.0950 0.0950 0.0950 2,466 -0.01(-9.52%)
Apr 30, 2013 0.0950 0.1050 0.0950 0.1050 4,308 +0.01(+10.53%)
Apr 29, 2013 0.0950 0.0950 0.0950 0.0950 867 -0.01(-9.52%)
Apr 26, 2013 0.0950 0.1050 0.0950 0.1050 12,668 +0.01(+10.53%)
Apr 25, 2013 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Apr 24, 2013 0.1000 0.1000 0.0900 0.1000 18,000 -0.01(-9.09%)
Apr 23, 2013 0.0900 0.1100 0.0900 0.1100 1,603 +0.00(+0.00%)
Apr 22, 2013 0.0900 0.1100 0.0900 0.1100 19,650 +0.01(+4.76%)
Apr 19, 2013 0.0850 0.1050 0.0850 0.1050 95,500 +0.01(+16.67%)
Apr 18, 2013 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-10.00%)
Apr 17, 2013 0.1100 0.1100 0.1000 0.1000 19,300 -0.01(-9.09%)
Apr 16, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 15, 2013 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+10.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0.1000 899 -0.00(-4.76%)
Apr 09, 2013 0.1050 0.1050 0.1050 0.1050 9,030 +0.01(+10.53%)
Apr 08, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 03, 2013 0.0950 0.0950 0.0950 0.0950 83 -0.02(-17.39%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.