Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3600 -0.0250 (-6.49%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2500 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2600 0.2500 0.2500 25,000 +0.01(+4.17%)
Jun 28, 2023 0.2450 0.2450 0.2400 0.2400 14,000 -0.01(-4.00%)
Jun 27, 2023 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2500 0.2500 17,500 +0.02(+8.70%)
Jun 23, 2023 0.2600 0.2600 0.2300 0.2300 73,000 -0.01(-6.12%)
Jun 22, 2023 0.2450 0.2450 0.2450 0.2450 62,000 +0.01(+4.26%)
Jun 21, 2023 0.2450 0.2450 0.2350 0.2350 15,000 -0.01(-4.08%)
Jun 20, 2023 0.2350 0.2450 0.2350 0.2450 36,000 +0.01(+2.08%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2400 26,000 +0.00(+0.00%)
Jun 15, 2023 0.2400 0 -0.01(-4.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
May 05, 2023 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
May 04, 2023 0.2500 0.2500 0.2400 0.2500 30,000 -0.01(-3.85%)
May 03, 2023 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
May 02, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
May 01, 2023 0.2550 0.2550 0.2500 0.2500 105,500 -0.01(-1.96%)
Apr 28, 2023 0.2750 0.2750 0.2550 0.2550 95,500 -0.03(-10.53%)
Apr 26, 2023 0.2850 0 +0.01(+3.64%)
Apr 25, 2023 0.2750 0.2750 0.2750 0.2750 18,000 +0.00(+0.00%)
Apr 24, 2023 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Apr 21, 2023 0.2750 0.2750 0.2750 0.2750 33,000 -0.01(-1.79%)
Apr 20, 2023 0.2900 0.2900 0.2800 0.2800 45,000 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-1.69%)
Apr 18, 2023 0.3000 0.3100 0.2950 0.2950 117,713 +0.01(+1.72%)
Apr 14, 2023 0.2900 0 +0.00(+0.00%)
Apr 13, 2023 0.2800 0.2900 0.2800 0.2900 23,000 +0.02(+7.41%)
Apr 12, 2023 0.2800 0.3000 0.2550 0.2700 188,500 -0.03(-10.00%)
Apr 11, 2023 0.3050 0.3050 0.3000 0.3000 56,500 +0.00(+0.00%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.3200 0.3200 0.3000 0.3000 42,380 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3000 0.3000 0.3000 105,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.