Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0850 0.0850 0 +0.01(+13.33%)
Jun 26, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 25, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 24, 2014 0.0800 0.0850 0.0800 0.0850 46,000 +0.01(+21.43%)
Jun 23, 2014 0.0750 0.0750 0.0700 0.0700 42,501 +0.00(+0.00%)
Jun 20, 2014 0.0800 0.0800 0.0700 0.0700 156,600 -0.01(-12.50%)
Jun 19, 2014 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Jun 18, 2014 0.0800 0.0800 0.0800 0.0800 33,425 +0.00(+0.00%)
Jun 13, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 09, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jun 04, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 02, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 27, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 23, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 21, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2014 0.0850 0.0950 0.0850 0.0950 91,700 +0.01(+5.56%)
May 16, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 09, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 08, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 07, 2014 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
May 06, 2014 0.0950 0.0950 0.0950 0.0950 6,500 +0.01(+11.76%)
May 05, 2014 0.0850 0.0850 0.0850 0.0850 10,050 -0.01(-10.53%)
May 02, 2014 0.1000 0.1000 0.0900 0.0950 37,000 -0.01(-9.52%)
May 01, 2014 0.1000 0.1050 0.1000 0.1050 44,000 +0.00(+5.00%)
Apr 30, 2014 0.1050 0.1050 0.0900 0.1000 157,500 -0.02(-16.67%)
Apr 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 24, 2014 0.1200 0.1200 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 23, 2014 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Apr 16, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 15, 2014 0.1050 0.1250 0.1000 0.1250 16,000 +0.01(+13.64%)
Apr 14, 2014 0.1050 0.1100 0.1050 0.1100 34,000 +0.00(+0.00%)
Apr 11, 2014 0.1100 0.1100 0.1100 0.1100 37,000 +0.00(+0.00%)
Apr 07, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 04, 2014 0.1100 0.1250 0.1050 0.1150 56,000 +0.01(+9.52%)
Apr 03, 2014 0.1050 0.1050 0.1000 0.1050 45,400 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.