Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7900 0.7900 0.7900 0 +0.09(+12.86%)
Jun 28, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 27, 2017 0.6800 0.7000 0.6500 0.7000 6,000 +0.00(+0.00%)
Jun 23, 2017 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Jun 22, 2017 0.5300 0.5300 0.5100 0.5100 5,500 -0.19(-27.14%)
Jun 20, 2017 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jun 19, 2017 0.5100 0.6000 0.5100 0.6000 6,550 +0.00(+0.00%)
Jun 16, 2017 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Jun 15, 2017 0.6500 0.6500 0.6100 0.6100 3,000 -0.05(-7.58%)
Jun 14, 2017 0.8000 0.8000 0.6600 0.6600 2,500 +0.01(+1.54%)
Jun 13, 2017 0.6700 0.6700 0.6500 0.6500 5,000 -0.15(-18.75%)
Jun 07, 2017 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jun 06, 2017 0.7500 0.7500 0.7500 0.7500 5,000 -0.03(-3.85%)
Jun 02, 2017 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Jun 01, 2017 0.7000 0.7700 0.6700 0.7700 13,969 +0.00(+0.00%)
May 31, 2017 0.7100 0.7700 0.6600 0.7700 10,500 +0.03(+4.05%)
May 26, 2017 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
May 25, 2017 0.7700 0.7700 0.7700 0.7700 2,000 -0.08(-9.41%)
May 18, 2017 0.8500 0.8500 0.8500 410 +0.02(+2.41%)
May 16, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 08, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 05, 2017 0.7000 0.8300 0.7000 0.8300 5,500 +0.00(+0.00%)
May 04, 2017 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
May 02, 2017 0.8300 0.8300 0.8300 50 +0.04(+5.06%)
Apr 28, 2017 0.7900 0.7900 0.7900 0 -0.05(-5.95%)
Apr 27, 2017 0.8400 0.8400 0.8400 0.8400 3,440 +0.04(+5.00%)
Apr 21, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 13, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 12, 2017 0.8000 0.8000 0.8000 0.8000 20,000 +0.00(+0.00%)
Apr 10, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 05, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 04, 2017 0.7600 0.8000 0.7600 0.8000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.