Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.380 2.380 2.380 0 -0.02(-0.83%)
Jun 29, 2016 2.470 2.500 2.380 2.400 58,212 -0.02(-0.83%)
Jun 28, 2016 2.490 2.490 2.370 2.420 36,407 +0.13(+5.68%)
Jun 27, 2016 2.350 2.350 2.160 2.290 54,190 -0.07(-2.97%)
Jun 24, 2016 2.400 2.460 2.350 2.360 40,552 -0.13(-5.22%)
Jun 23, 2016 2.330 2.500 2.280 2.490 66,158 +0.16(+6.87%)
Jun 22, 2016 2.230 2.420 2.220 2.330 141,865 +0.14(+6.39%)
Jun 21, 2016 2.100 2.200 2.100 2.190 120,587 +0.06(+2.82%)
Jun 20, 2016 2.160 2.160 2.120 2.130 43,435 -0.01(-0.47%)
Jun 17, 2016 2.100 2.150 2.100 2.140 56,677 +0.07(+3.38%)
Jun 16, 2016 2.090 2.100 2.030 2.070 48,437 -0.05(-2.36%)
Jun 15, 2016 2.130 2.140 2.050 2.120 62,580 -0.01(-0.47%)
Jun 14, 2016 2.240 2.240 2.120 2.130 35,291 -0.06(-2.74%)
Jun 13, 2016 2.240 2.240 2.190 2.190 41,737 -0.06(-2.67%)
Jun 10, 2016 2.330 2.340 2.240 2.250 38,400 -0.08(-3.43%)
Jun 09, 2016 2.250 2.350 2.250 2.330 46,344 +0.03(+1.30%)
Jun 08, 2016 2.230 2.310 2.230 2.300 116,787 +0.09(+4.07%)
Jun 07, 2016 2.230 2.230 2.190 2.210 294,125 +0.02(+0.91%)
Jun 06, 2016 2.190 2.260 2.180 2.190 64,591 -0.03(-1.35%)
Jun 03, 2016 2.460 2.460 2.190 2.220 113,190 +0.03(+1.37%)
Jun 02, 2016 2.160 2.220 2.160 2.190 25,500 -0.05(-2.23%)
Jun 01, 2016 2.210 2.250 2.160 2.240 32,207 +0.02(+0.90%)
May 31, 2016 2.240 2.250 2.220 2.220 8,700 -0.01(-0.45%)
May 30, 2016 2.250 2.250 2.230 2.230 1,234 +0.00(+0.00%)
May 27, 2016 2.230 2.280 2.230 2.230 76,340 -0.06(-2.62%)
May 26, 2016 2.300 2.310 2.270 2.290 16,687 +0.00(+0.00%)
May 25, 2016 2.280 2.315 2.240 2.290 52,143 +0.04(+1.78%)
May 24, 2016 2.360 2.360 2.240 2.250 36,179 -0.04(-1.75%)
May 20, 2016 2.290 2.290 2.290 0 -0.06(-2.55%)
May 19, 2016 2.390 2.390 2.320 2.350 13,262 -0.05(-2.08%)
May 18, 2016 2.520 2.520 2.360 2.400 36,445 -0.11(-4.38%)
May 17, 2016 2.540 2.540 2.480 2.510 72,817 +0.03(+1.21%)
May 16, 2016 2.510 2.550 2.480 2.480 19,153 -0.01(-0.40%)
May 13, 2016 2.530 2.550 2.480 2.490 25,101 -0.03(-1.19%)
May 12, 2016 2.500 2.550 2.460 2.520 16,808 +0.03(+1.20%)
May 11, 2016 2.500 2.530 2.400 2.490 59,217 -0.01(-0.40%)
May 10, 2016 2.430 2.510 2.400 2.500 128,205 +0.12(+5.04%)
May 09, 2016 2.400 2.410 2.250 2.380 52,270 -0.02(-0.83%)
May 06, 2016 2.360 2.460 2.320 2.400 59,350 +0.03(+1.27%)
May 05, 2016 2.380 2.410 2.360 2.370 27,900 -0.01(-0.42%)
May 04, 2016 2.370 2.460 2.350 2.380 65,585 -0.04(-1.65%)
May 03, 2016 2.410 2.440 2.390 2.420 104,568 -0.02(-0.82%)
May 02, 2016 2.460 2.460 2.370 2.440 46,115 +0.02(+0.83%)
Apr 29, 2016 2.530 2.590 2.410 2.420 60,453 -0.08(-3.20%)
Apr 28, 2016 2.450 2.540 2.430 2.500 26,979 +0.00(+0.00%)
Apr 27, 2016 2.520 2.550 2.470 2.500 44,965 +0.01(+0.40%)
Apr 26, 2016 2.420 2.500 2.390 2.490 43,878 +0.09(+3.75%)
Apr 25, 2016 2.450 2.490 2.380 2.400 87,259 -0.04(-1.64%)
Apr 22, 2016 2.470 2.500 2.390 2.440 61,037 +0.05(+2.09%)
Apr 21, 2016 2.520 2.520 2.370 2.390 75,154 -0.07(-2.85%)
Apr 20, 2016 2.410 2.550 2.395 2.460 104,440 +0.05(+2.07%)
Apr 19, 2016 2.310 2.440 2.300 2.410 59,663 +0.11(+4.78%)
Apr 18, 2016 2.230 2.300 2.180 2.300 58,021 +0.05(+2.22%)
Apr 15, 2016 2.260 2.270 2.165 2.250 82,085 +0.00(+0.00%)
Apr 14, 2016 2.310 2.320 2.250 2.250 42,660 -0.01(-0.44%)
Apr 13, 2016 2.290 2.390 2.260 2.260 211,045 -0.03(-1.31%)
Apr 12, 2016 2.230 2.320 2.230 2.290 122,516 +0.07(+3.15%)
Apr 11, 2016 2.290 2.290 2.200 2.220 118,179 -0.04(-1.77%)
Apr 08, 2016 2.230 2.300 2.200 2.260 105,076 +0.06(+2.73%)
Apr 07, 2016 2.180 2.220 2.170 2.200 82,404 +0.02(+0.92%)
Apr 06, 2016 2.170 2.220 2.170 2.180 509,362 +0.05(+2.11%)
Apr 05, 2016 2.150 2.200 2.130 2.135 83,307 -0.04(-1.61%)
Apr 04, 2016 2.200 2.220 2.170 2.170 121,771 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.