Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

30.86 UNCHANGED
Last Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 26.11 26.11 26.11 0 -0.09(-0.34%)
Jun 25, 2018 26.20 26.20 26.20 26.20 550 -0.38(-1.43%)
Jun 22, 2018 26.58 26.58 26.58 26.58 100 +0.37(+1.41%)
Jun 21, 2018 26.21 26.21 26.21 26.21 100 -0.26(-0.98%)
Jun 20, 2018 26.47 26.47 26.47 26.47 100 -0.34(-1.27%)
Jun 14, 2018 26.81 26.81 26.81 0 +0.30(+1.13%)
Jun 13, 2018 26.51 26.51 26.51 26.51 200 -0.12(-0.45%)
Jun 12, 2018 26.63 26.63 26.63 26.63 100 +0.39(+1.49%)
Jun 07, 2018 26.24 26.24 26.24 0 +0.10(+0.38%)
Jun 06, 2018 26.10 26.14 26.10 26.14 950 -0.21(-0.80%)
Jun 05, 2018 26.35 26.35 26.35 26.35 100 +0.24(+0.92%)
Jun 01, 2018 26.11 26.11 26.11 0 -0.35(-1.32%)
May 16, 2018 26.46 26.46 26.46 0 -0.22(-0.82%)
May 09, 2018 26.68 26.68 26.68 0 -0.06(-0.22%)
May 08, 2018 26.74 26.74 26.74 26.74 100 +0.27(+1.02%)
May 07, 2018 26.47 26.47 26.47 26.47 2,784 -0.13(-0.49%)
Apr 26, 2018 26.60 26.60 26.60 0 +0.77(+2.98%)
Apr 04, 2018 25.83 25.83 25.83 0 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.