Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Wisdomtree US Qty Div Gwth Idx ETF NH (TSX: DGR-B )

49.21 -0.09 (-0.18%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		22.58	22.58	22.58	0	-0.29(-1.27%)
Jun 28, 2017		22.87	22.87	22.87	90	-0.23(-1.00%)
Jun 27, 2017	23.10	23.10	23.10	23.10	950	-0.17(-0.73%)
Jun 26, 2017	23.27	23.27	23.27	23.27	500	+0.03(+0.13%)
Jun 22, 2017		23.24	23.24	23.24	50	-0.11(-0.47%)
Jun 20, 2017		23.35	23.35	23.35	100	+0.31(+1.35%)
Jun 13, 2017		23.04	23.04	23.04	225	-0.30(-1.29%)
Jun 01, 2017		23.34	23.34	23.34	0	+0.14(+0.60%)
May 30, 2017		23.20	23.20	23.20	0	-0.13(-0.56%)
May 12, 2017		23.33	23.33	23.33	0	+0.08(+0.34%)
May 03, 2017		23.25	23.25	23.25	0	+0.00(+0.00%)
Apr 28, 2017		23.25	23.25	23.25	100	+1.08(+4.87%)
Apr 13, 2017		22.17	22.17	22.17	0	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI Wisdomtree US Qty Div Gwth Idx ETF NH (TSX: DGR-B )

Historical Prices