Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.440 9.440 9.440 0 -0.01(-0.11%)
Jun 29, 2020 9.400 9.450 9.400 9.450 6,000 +0.03(+0.32%)
Jun 26, 2020 9.480 9.480 9.420 9.420 540 -0.13(-1.36%)
Jun 25, 2020 9.410 9.590 9.410 9.550 8,900 +0.11(+1.17%)
Jun 24, 2020 9.410 9.440 9.410 9.440 3,500 +0.02(+0.21%)
Jun 23, 2020 9.430 9.430 9.420 9.420 5,299 +0.00(+0.00%)
Jun 22, 2020 9.450 9.450 9.400 9.420 9,800 +0.02(+0.21%)
Jun 19, 2020 9.380 9.450 9.380 9.400 15,844 +0.04(+0.43%)
Jun 18, 2020 9.420 9.450 9.320 9.360 17,338 -0.06(-0.64%)
Jun 17, 2020 9.420 9.420 9.420 9.420 1,657 -0.08(-0.84%)
Jun 16, 2020 9.470 9.500 9.450 9.500 5,820 +0.10(+1.06%)
Jun 15, 2020 9.320 9.440 9.320 9.400 6,100 +0.10(+1.08%)
Jun 12, 2020 9.400 9.400 9.300 9.300 16,575 -0.06(-0.64%)
Jun 11, 2020 9.400 9.400 9.320 9.360 9,400 -0.27(-2.80%)
Jun 10, 2020 9.640 9.640 9.550 9.630 6,323 +0.14(+1.48%)
Jun 09, 2020 9.450 9.490 9.330 9.490 4,900 -0.07(-0.73%)
Jun 08, 2020 9.670 9.670 9.540 9.560 5,435 -0.04(-0.42%)
Jun 05, 2020 9.700 9.700 9.600 9.600 5,000 -0.05(-0.52%)
Jun 04, 2020 9.460 9.650 9.450 9.650 8,100 +0.21(+2.22%)
Jun 03, 2020 9.500 9.550 9.440 9.440 8,970 -0.06(-0.63%)
Jun 02, 2020 9.350 9.860 9.310 9.500 16,105 +0.25(+2.70%)
Jun 01, 2020 9.240 9.250 9.240 9.250 5,529 +0.09(+0.98%)
May 29, 2020 9.220 9.240 9.160 9.160 2,700 -0.06(-0.65%)
May 28, 2020 9.530 9.530 9.220 9.220 600 -0.12(-1.28%)
May 27, 2020 9.250 9.340 9.250 9.340 6,100 +0.15(+1.63%)
May 26, 2020 9.100 9.190 8.950 9.190 19,800 +0.19(+2.11%)
May 25, 2020 9.020 9.060 8.900 9.000 22,500 +0.00(+0.00%)
May 22, 2020 8.990 9.000 8.980 9.000 9,075 -0.02(-0.22%)
May 21, 2020 8.910 9.020 8.900 9.020 15,600 +0.12(+1.35%)
May 20, 2020 8.900 8.900 8.900 8.900 3,300 +0.08(+0.91%)
May 19, 2020 8.660 8.900 8.660 8.820 15,050 +0.12(+1.38%)
May 15, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
May 14, 2020 8.860 8.860 8.530 8.700 25,188 -0.12(-1.36%)
May 13, 2020 9.010 9.020 8.820 8.820 30,992 -0.18(-2.00%)
May 12, 2020 8.950 9.050 8.950 9.000 19,363 +0.09(+1.01%)
May 11, 2020 8.970 9.030 8.910 8.910 8,730 -0.09(-1.00%)
May 08, 2020 8.990 9.000 8.990 9.000 2,030 +0.14(+1.58%)
May 06, 2020 8.860 8.860 8.860 0 -0.04(-0.45%)
May 05, 2020 8.850 8.960 8.850 8.900 6,250 +0.02(+0.23%)
May 01, 2020 8.880 8.880 8.880 0 +0.03(+0.34%)
Apr 30, 2020 8.990 8.990 8.850 8.850 13,300 -0.15(-1.67%)
Apr 29, 2020 8.710 9.000 8.710 9.000 25,005 +0.27(+3.09%)
Apr 28, 2020 8.730 8.730 8.660 8.730 35,940 +0.05(+0.58%)
Apr 27, 2020 8.710 8.730 8.660 8.680 20,520 +0.06(+0.70%)
Apr 24, 2020 8.630 8.630 8.620 8.620 2,029 -0.03(-0.35%)
Apr 23, 2020 8.730 8.730 8.650 8.650 7,500 -0.06(-0.69%)
Apr 22, 2020 8.720 8.720 8.710 8.710 2,300 +0.08(+0.93%)
Apr 21, 2020 8.740 8.750 8.610 8.630 15,400 -0.02(-0.23%)
Apr 20, 2020 8.660 8.700 8.610 8.650 58,884 -0.09(-1.03%)
Apr 17, 2020 8.730 8.740 8.720 8.740 9,200 +0.08(+0.92%)
Apr 16, 2020 8.610 8.690 8.500 8.660 10,200 +0.02(+0.23%)
Apr 15, 2020 8.700 8.740 8.640 8.640 17,494 -0.07(-0.80%)
Apr 14, 2020 8.770 8.770 8.690 8.710 15,900 -0.04(-0.46%)
Apr 13, 2020 8.750 8.750 8.700 8.750 1,130 +0.00(+0.00%)
Apr 09, 2020 8.750 8.750 8.750 0 +0.15(+1.74%)
Apr 08, 2020 8.550 8.600 8.450 8.600 26,900 +0.10(+1.18%)
Apr 07, 2020 8.500 8.600 8.500 8.500 17,750 +0.02(+0.24%)
Apr 06, 2020 8.000 8.480 8.000 8.480 15,737 +0.48(+6.00%)
Apr 03, 2020 8.140 8.140 8.000 8.000 5,500 -0.45(-5.33%)
Apr 02, 2020 8.120 8.450 8.120 8.450 2,150 +0.27(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.