Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pipestone Energy Corp (TSX: PIPE )

1.940 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.980 0 -0.12(-2.93%)
Jun 29, 2022 4.350 4.400 4.090 4.100 623,404 -0.21(-4.87%)
Jun 28, 2022 4.200 4.400 4.180 4.310 998,081 +0.21(+5.12%)
Jun 27, 2022 4.070 4.160 3.930 4.100 638,886 +0.13(+3.27%)
Jun 24, 2022 3.910 4.170 3.880 3.970 708,668 +0.12(+3.12%)
Jun 23, 2022 4.330 4.390 3.740 3.850 1,175,406 -0.46(-10.67%)
Jun 22, 2022 4.450 4.460 4.300 4.310 809,855 -0.46(-9.64%)
Jun 21, 2022 4.800 4.950 4.710 4.770 592,668 +0.08(+1.71%)
Jun 20, 2022 4.580 4.740 4.520 4.690 273,860 +0.09(+1.96%)
Jun 17, 2022 5.150 5.250 4.500 4.600 2,540,014 -0.53(-10.33%)
Jun 16, 2022 5.260 5.410 5.120 5.130 745,260 -0.39(-7.07%)
Jun 15, 2022 5.750 5.790 5.450 5.520 632,567 -0.17(-2.99%)
Jun 14, 2022 6.200 6.200 5.670 5.690 505,957 -0.38(-6.26%)
Jun 13, 2022 6.000 6.080 5.710 6.070 462,542 -0.10(-1.62%)
Jun 10, 2022 6.280 6.310 6.050 6.170 448,710 -0.11(-1.75%)
Jun 09, 2022 6.470 6.470 6.280 6.280 508,176 -0.18(-2.79%)
Jun 08, 2022 6.700 6.720 6.380 6.460 727,311 -0.11(-1.67%)
Jun 07, 2022 6.370 6.680 6.270 6.570 647,268 +0.20(+3.14%)
Jun 06, 2022 6.300 6.370 6.040 6.370 489,163 +0.18(+2.91%)
Jun 03, 2022 5.960 6.210 5.890 6.190 758,157 +0.19(+3.17%)
Jun 02, 2022 5.950 6.070 5.860 6.000 243,415 +0.05(+0.84%)
Jun 01, 2022 5.970 6.100 5.850 5.950 478,226 +0.11(+1.88%)
May 31, 2022 6.150 6.170 5.710 5.840 3,694,223 -0.30(-4.89%)
May 30, 2022 5.840 6.140 5.840 6.140 430,132 +0.36(+6.23%)
May 27, 2022 5.620 5.780 5.590 5.780 745,985 +0.17(+3.03%)
May 26, 2022 5.850 5.850 5.610 5.610 492,908 -0.08(-1.41%)
May 25, 2022 5.600 5.760 5.550 5.690 634,338 +0.12(+2.15%)
May 24, 2022 5.320 5.580 5.300 5.570 522,142 +0.22(+4.11%)
May 20, 2022 5.350 0 +0.12(+2.29%)
May 19, 2022 4.940 5.280 4.940 5.230 440,243 +0.17(+3.36%)
May 18, 2022 5.240 5.280 4.950 5.060 526,034 -0.07(-1.36%)
May 17, 2022 5.000 5.160 4.990 5.130 491,777 +0.21(+4.27%)
May 16, 2022 4.770 5.010 4.760 4.920 430,918 +0.15(+3.14%)
May 13, 2022 4.430 4.840 4.430 4.770 810,649 +0.39(+8.90%)
May 12, 2022 4.350 4.490 4.250 4.380 564,337 +0.05(+1.15%)
May 11, 2022 4.670 4.670 4.220 4.330 709,180 -0.21(-4.63%)
May 10, 2022 4.650 4.750 4.440 4.540 359,737 -0.04(-0.87%)
May 09, 2022 4.780 4.780 4.460 4.580 587,215 -0.36(-7.29%)
May 06, 2022 4.970 5.140 4.880 4.940 250,635 -0.09(-1.79%)
May 05, 2022 5.100 5.150 4.860 5.030 355,992 -0.02(-0.40%)
May 04, 2022 5.000 5.080 4.900 5.050 1,328,522 +0.08(+1.61%)
May 03, 2022 4.710 5.030 4.710 4.970 674,995 +0.24(+5.07%)
May 02, 2022 4.710 4.830 4.630 4.730 438,829 -0.09(-1.87%)
Apr 29, 2022 4.960 5.000 4.770 4.820 312,354 -0.13(-2.63%)
Apr 28, 2022 4.920 4.990 4.800 4.950 337,034 +0.07(+1.43%)
Apr 27, 2022 4.820 4.910 4.710 4.880 306,793 +0.06(+1.24%)
Apr 26, 2022 4.780 4.930 4.730 4.820 361,961 +0.08(+1.69%)
Apr 25, 2022 4.610 4.800 4.500 4.740 591,540 -0.09(-1.86%)
Apr 22, 2022 5.060 5.060 4.820 4.830 444,789 -0.23(-4.55%)
Apr 21, 2022 5.290 5.390 5.000 5.060 441,304 -0.22(-4.17%)
Apr 20, 2022 5.330 5.400 5.250 5.280 242,745 -0.05(-0.94%)
Apr 19, 2022 5.490 5.490 5.220 5.330 375,557 -0.22(-3.96%)
Apr 18, 2022 5.460 5.640 5.400 5.550 412,709 +0.12(+2.21%)
Apr 14, 2022 5.430 0 +0.07(+1.31%)
Apr 13, 2022 5.400 5.470 5.310 5.360 553,187 +0.03(+0.56%)
Apr 12, 2022 5.400 5.500 5.300 5.330 440,387 +0.02(+0.38%)
Apr 11, 2022 5.390 5.390 5.210 5.310 474,294 -0.04(-0.75%)
Apr 08, 2022 5.230 5.400 5.190 5.350 281,004 +0.17(+3.28%)
Apr 07, 2022 5.160 5.230 5.030 5.180 277,152 +0.06(+1.17%)
Apr 06, 2022 5.180 5.310 5.090 5.120 395,094 -0.10(-1.92%)
Apr 05, 2022 5.330 5.420 5.200 5.220 308,774 -0.08(-1.51%)
Apr 04, 2022 5.350 5.430 5.260 5.300 298,135 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.