Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.220 +0.160 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.930 2.930 2.930 0 +0.04(+1.38%)
Jun 26, 2013 2.890 2.890 2.790 2.890 65,205 -0.01(-0.34%)
Jun 25, 2013 2.800 2.920 2.800 2.900 204,142 +0.09(+3.20%)
Jun 24, 2013 2.980 2.980 2.700 2.810 119,192 -0.19(-6.33%)
Jun 21, 2013 3.000 3.080 2.980 3.000 102,443 +0.01(+0.33%)
Jun 20, 2013 3.160 3.240 2.950 2.990 105,875 -0.26(-8.00%)
Jun 19, 2013 3.320 3.360 3.200 3.250 74,979 -0.12(-3.56%)
Jun 18, 2013 3.240 3.400 3.170 3.370 200,877 +0.13(+4.01%)
Jun 17, 2013 3.290 3.290 3.210 3.240 119,423 +0.02(+0.62%)
Jun 14, 2013 3.030 3.300 3.020 3.220 145,717 +0.21(+6.98%)
Jun 13, 2013 3.030 3.090 3.010 3.010 61,164 -0.09(-2.90%)
Jun 12, 2013 3.030 3.200 3.020 3.100 350,270 +0.08(+2.65%)
Jun 11, 2013 2.990 3.060 2.930 3.020 216,200 +0.03(+1.00%)
Jun 10, 2013 2.900 3.050 2.900 2.990 58,903 +0.11(+3.82%)
Jun 07, 2013 2.800 2.880 2.800 2.880 96,074 +0.06(+2.13%)
Jun 06, 2013 2.750 2.820 2.750 2.820 45,279 +0.04(+1.44%)
Jun 05, 2013 2.790 2.800 2.770 2.780 24,055 -0.02(-0.71%)
Jun 04, 2013 2.750 2.800 2.740 2.800 81,640 +0.03(+1.08%)
Jun 03, 2013 2.700 2.800 2.700 2.770 53,772 +0.11(+4.14%)
May 31, 2013 2.800 2.810 2.660 2.660 87,020 -0.14(-5.00%)
May 30, 2013 2.760 2.850 2.760 2.800 104,808 +0.00(+0.00%)
May 29, 2013 2.800 2.870 2.760 2.800 62,195 +0.00(+0.00%)
May 28, 2013 2.800 2.890 2.760 2.800 186,838 +0.05(+1.82%)
May 27, 2013 2.670 2.760 2.670 2.750 31,403 +0.03(+1.10%)
May 24, 2013 2.700 2.740 2.610 2.720 147,415 +0.07(+2.64%)
May 23, 2013 2.560 2.720 2.550 2.650 216,872 +0.09(+3.52%)
May 22, 2013 2.700 2.710 2.550 2.560 244,440 -0.03(-1.16%)
May 21, 2013 2.610 2.720 2.540 2.590 68,815 -0.08(-3.00%)
May 17, 2013 2.670 2.670 2.670 0 +0.01(+0.38%)
May 16, 2013 2.500 2.690 2.500 2.660 117,882 +0.08(+3.10%)
May 15, 2013 2.700 2.700 2.500 2.580 130,026 -0.10(-3.73%)
May 13, 2013 2.720 2.760 2.610 2.680 97,398 -0.09(-3.25%)
May 10, 2013 2.800 2.815 2.730 2.770 69,456 -0.07(-2.46%)
May 09, 2013 2.840 2.840 2.770 2.840 18,315 +0.07(+2.53%)
May 08, 2013 2.810 2.840 2.760 2.770 21,729 -0.04(-1.42%)
May 07, 2013 2.850 2.850 2.720 2.810 71,461 -0.04(-1.40%)
May 06, 2013 2.780 2.860 2.720 2.850 61,370 +0.14(+5.17%)
May 03, 2013 2.600 2.750 2.570 2.710 74,547 +0.13(+5.04%)
May 02, 2013 2.600 2.600 2.520 2.580 286,638 +0.03(+1.18%)
May 01, 2013 2.430 2.570 2.310 2.550 147,050 +0.06(+2.41%)
Apr 30, 2013 2.670 2.700 2.490 2.490 151,319 -0.19(-7.09%)
Apr 29, 2013 2.710 2.710 2.670 2.680 100,307 -0.05(-1.83%)
Apr 26, 2013 2.790 2.810 2.700 2.730 49,072 -0.08(-2.85%)
Apr 25, 2013 2.840 2.920 2.800 2.810 212,389 -0.04(-1.40%)
Apr 24, 2013 2.770 2.850 2.770 2.850 145,483 +0.01(+0.35%)
Apr 23, 2013 2.860 2.860 2.790 2.840 89,777 -0.01(-0.35%)
Apr 22, 2013 2.670 2.840 2.670 2.850 94,604 +0.13(+4.78%)
Apr 19, 2013 2.770 2.770 2.660 2.720 38,373 -0.06(-2.16%)
Apr 18, 2013 2.730 2.780 2.610 2.780 79,353 +0.04(+1.46%)
Apr 17, 2013 2.660 2.770 2.590 2.740 158,142 +0.09(+3.40%)
Apr 16, 2013 2.690 2.760 2.570 2.650 121,530 +0.00(+0.00%)
Apr 15, 2013 2.850 2.850 2.650 2.650 141,635 -0.21(-7.34%)
Apr 12, 2013 2.950 2.960 2.790 2.860 233,720 -0.09(-3.05%)
Apr 11, 2013 2.850 2.970 2.820 2.950 215,342 +0.09(+3.15%)
Apr 10, 2013 2.820 2.920 2.820 2.860 187,926 +0.04(+1.42%)
Apr 09, 2013 2.640 2.870 2.640 2.820 204,231 +0.15(+5.62%)
Apr 08, 2013 2.810 2.820 2.670 2.670 97,732 -0.12(-4.30%)
Apr 05, 2013 2.780 2.810 2.770 2.790 59,442 +0.00(+0.00%)
Apr 04, 2013 2.950 2.980 2.730 2.790 127,767 -0.12(-4.12%)
Apr 03, 2013 3.030 3.060 2.910 2.910 107,398 -0.12(-3.96%)
Apr 02, 2013 3.110 3.110 3.010 3.030 76,719 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.