Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.7800 0.7800 0.7600 0.7600 102,620 -0.01(-1.30%)
Jun 29, 2010 0.7700 0.7800 0.7600 0.7700 93,289 -0.02(-2.53%)
Jun 25, 2010 0.7700 0.8000 0.7700 0.7900 100,747 +0.03(+3.95%)
Jun 24, 2010 0.7700 0.7700 0.7500 0.7600 101,934 -0.01(-1.30%)
Jun 23, 2010 0.7800 0.7800 0.7500 0.7700 275,519 -0.01(-1.28%)
Jun 22, 2010 0.8300 0.8300 0.7700 0.7800 426,099 -0.01(-1.27%)
Jun 21, 2010 0.8300 0.8300 0.7900 0.7900 308,602 +0.01(+1.28%)
Jun 18, 2010 0.8400 0.8400 0.7800 0.7800 429,947 -0.07(-8.24%)
Jun 17, 2010 0.8800 0.8800 0.8400 0.8500 150,135 +0.00(+0.00%)
Jun 16, 2010 0.8700 0.8700 0.8500 0.8500 243,338 -0.02(-2.30%)
Jun 15, 2010 0.8700 0.8700 0.8500 0.8700 118,031 +0.00(+0.00%)
Jun 14, 2010 0.8700 0.8800 0.8400 0.8700 1,014,757 -0.01(-1.14%)
Jun 11, 2010 0.8800 0.8900 0.8700 0.8800 64,875 +0.02(+2.33%)
Jun 10, 2010 0.8600 0.8800 0.8600 0.8600 81,072 +0.00(+0.00%)
Jun 09, 2010 0.8900 0.9100 0.8600 0.8600 106,943 -0.01(-1.15%)
Jun 08, 2010 0.8600 0.8900 0.8500 0.8700 159,431 +0.00(+0.00%)
Jun 07, 2010 0.8900 0.9000 0.8700 0.8700 78,414 -0.04(-4.40%)
Jun 04, 2010 0.9400 0.9400 0.8600 0.9100 322,624 -0.04(-4.21%)
Jun 03, 2010 0.9000 0.9500 0.9000 0.9500 398,237 +0.03(+3.26%)
Jun 02, 2010 0.8800 0.9200 0.8500 0.9200 507,167 +0.04(+4.55%)
Jun 01, 2010 0.8800 0.9000 0.8600 0.8800 361,519 +0.00(+0.00%)
May 31, 2010 0.8900 0.8900 0.8600 0.8800 377,215 +0.02(+2.33%)
May 28, 2010 0.8400 0.8600 0.8100 0.8600 364,499 +0.05(+6.17%)
May 27, 2010 0.7500 0.8200 0.7400 0.8100 335,048 +0.09(+12.50%)
May 26, 2010 0.8400 0.8500 0.7200 0.7200 1,105,401 -0.08(-10.00%)
May 25, 2010 0.8000 0.8600 0.8000 0.8000 403,711 -0.07(-8.05%)
May 21, 2010 0.7200 0.8700 0.7200 0.8700 636,348 +0.07(+8.75%)
May 20, 2010 0.7700 0.8000 0.7900 0.8000 345,419 +0.00(+0.00%)
May 19, 2010 0.8000 0.8000 0.7600 0.8000 400,295 -0.02(-2.44%)
May 18, 2010 0.8100 0.8300 0.8100 0.8200 173,634 +0.02(+2.50%)
May 17, 2010 0.8300 0.8600 0.8000 0.8000 325,704 -0.05(-5.88%)
May 14, 2010 0.7700 0.8500 0.7700 0.8500 834,759 +0.10(+13.33%)
May 13, 2010 0.7200 0.7500 0.7200 0.7500 286,378 +0.03(+4.17%)
May 12, 2010 0.6900 0.7200 0.6800 0.7200 198,247 +0.03(+4.35%)
May 11, 2010 0.7100 0.7000 0.6700 0.6900 144,993 -0.01(-1.43%)
May 10, 2010 0.6700 0.7100 0.6900 0.7000 354,699 +0.05(+7.69%)
May 07, 2010 0.6600 0.6900 0.6400 0.6500 928,884 -0.04(-5.80%)
May 06, 2010 0.7000 0.7200 0.6600 0.6900 322,509 -0.02(-2.82%)
May 05, 2010 0.7400 0.7200 0.7100 0.7100 233,895 -0.02(-2.74%)
May 04, 2010 0.7500 0.7700 0.7300 0.7300 336,303 +0.00(+0.00%)
May 03, 2010 0.7600 0.7800 0.7300 0.7300 281,921 -0.04(-5.19%)
Apr 30, 2010 0.7900 0.7900 0.7700 0.7700 207,675 -0.01(-1.28%)
Apr 29, 2010 0.8000 0.8000 0.7800 0.7800 240,263 -0.02(-2.50%)
Apr 28, 2010 0.7800 0.8000 0.7800 0.8000 109,348 +0.02(+2.56%)
Apr 27, 2010 0.7900 0.8000 0.7800 0.7800 96,863 -0.01(-1.27%)
Apr 26, 2010 0.8000 0.8000 0.7800 0.7900 155,337 -0.01(-1.25%)
Apr 23, 2010 0.8000 0.8100 0.7900 0.8000 221,455 -0.01(-1.23%)
Apr 22, 2010 0.8100 0.8100 0.7900 0.8100 296,886 -0.01(-1.22%)
Apr 21, 2010 0.8200 0.8300 0.8100 0.8200 86,987 +0.00(+0.00%)
Apr 20, 2010 0.8300 0.8400 0.8200 0.8200 141,272 +0.00(+0.00%)
Apr 19, 2010 0.8200 0.8400 0.8200 0.8200 96,327 -0.01(-1.20%)
Apr 16, 2010 0.8500 0.8500 0.8200 0.8300 117,756 -0.01(-1.19%)
Apr 15, 2010 0.8400 0.8500 0.8300 0.8400 66,091 -0.01(-1.18%)
Apr 14, 2010 0.8300 0.8500 0.8300 0.8500 112,985 +0.02(+2.41%)
Apr 13, 2010 0.8500 0.8500 0.8200 0.8300 285,278 -0.02(-2.35%)
Apr 12, 2010 0.8800 0.8800 0.8500 0.8500 86,470 -0.02(-2.30%)
Apr 09, 2010 0.8600 0.8700 0.8300 0.8700 82,534 +0.03(+3.57%)
Apr 08, 2010 0.8500 0.8700 0.8200 0.8400 168,217 +0.00(+0.00%)
Apr 07, 2010 0.8700 0.8700 0.8400 0.8400 262,200 -0.02(-2.33%)
Apr 06, 2010 0.9000 0.9000 0.8600 0.8600 184,259 -0.04(-4.44%)
Apr 05, 2010 0.8900 0.9000 0.8800 0.9000 111,090 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.