Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.500 4.580 4.460 4.460 429,028 +0.01(+0.22%)
Jun 27, 2008 4.260 4.600 4.180 4.450 918,721 +0.29(+6.97%)
Jun 26, 2008 4.360 4.420 4.070 4.160 538,000 -0.06(-1.42%)
Jun 25, 2008 4.400 4.400 4.110 4.220 421,899 -0.14(-3.21%)
Jun 24, 2008 4.150 4.450 4.030 4.360 839,954 +0.11(+2.59%)
Jun 23, 2008 3.780 4.250 3.670 4.250 727,166 +0.60(+16.44%)
Jun 20, 2008 4.080 4.090 3.650 3.650 1,147,951 -0.39(-9.65%)
Jun 19, 2008 4.250 4.250 3.960 4.040 2,074,921 -0.22(-5.16%)
Jun 18, 2008 4.600 4.670 4.180 4.260 1,032,361 +0.00(+0.00%)
Jun 17, 2008 4.390 4.460 4.250 4.260 731,416 -0.09(-2.07%)
Jun 16, 2008 4.330 4.460 4.330 4.350 229,389 +0.03(+0.69%)
Jun 13, 2008 4.370 4.370 4.210 4.320 397,617 -0.06(-1.37%)
Jun 12, 2008 4.580 4.580 4.330 4.380 495,012 -0.10(-2.23%)
Jun 11, 2008 4.400 4.590 4.400 4.480 400,403 +0.09(+2.05%)
Jun 10, 2008 4.380 4.740 4.280 4.390 1,257,401 +0.01(+0.23%)
Jun 09, 2008 4.370 4.460 4.340 4.380 1,223,701 -0.01(-0.23%)
Jun 06, 2008 4.450 4.500 4.290 4.390 352,667 -0.01(-0.23%)
Jun 05, 2008 4.480 4.570 4.350 4.400 673,812 +0.01(+0.23%)
Jun 04, 2008 4.700 4.750 4.390 4.390 757,521 -0.38(-7.97%)
Jun 03, 2008 4.460 4.790 4.460 4.770 475,177 +0.18(+3.92%)
Jun 02, 2008 4.730 4.780 4.500 4.590 407,221 -0.14(-2.96%)
May 30, 2008 4.920 5.090 4.660 4.730 728,054 +0.00(+0.00%)
May 29, 2008 4.850 5.090 4.710 4.730 1,697,406 -0.04(-0.84%)
May 28, 2008 4.360 4.840 4.360 4.770 1,545,934 +0.41(+9.40%)
May 27, 2008 4.400 4.530 4.230 4.360 842,332 +0.06(+1.40%)
May 26, 2008 4.110 4.330 4.110 4.300 278,664 +0.21(+5.13%)
May 23, 2008 4.420 4.420 4.050 4.090 879,112 -0.24(-5.54%)
May 22, 2008 4.480 4.480 4.260 4.330 1,007,768 -0.10(-2.26%)
May 21, 2008 4.390 4.620 4.270 4.430 2,204,451 +0.27(+6.49%)
May 20, 2008 3.700 4.190 3.680 4.160 1,038,411 +0.51(+13.97%)
May 19, 2008 3.680 3.690 3.500 3.650 371,516 +0.00(+0.00%)
May 16, 2008 3.680 3.690 3.500 3.650 371,516 +0.08(+2.24%)
May 15, 2008 3.600 3.640 3.450 3.570 210,331 +0.05(+1.42%)
May 14, 2008 3.520 3.580 3.460 3.520 423,376 -0.03(-0.85%)
May 13, 2008 3.650 3.790 3.500 3.550 339,895 -0.10(-2.74%)
May 12, 2008 3.850 3.850 3.650 3.650 497,910 -0.14(-3.69%)
May 09, 2008 3.860 3.860 3.700 3.790 572,041 -0.01(-0.26%)
May 08, 2008 3.600 3.850 3.500 3.800 932,711 +0.29(+8.26%)
May 07, 2008 3.640 3.670 3.460 3.510 441,469 -0.08(-2.23%)
May 06, 2008 3.240 3.590 3.210 3.590 563,398 +0.34(+10.46%)
May 05, 2008 3.400 3.400 3.200 3.250 421,409 -0.14(-4.13%)
May 02, 2008 3.330 3.480 3.390 3.390 1,389,808 +0.19(+5.94%)
May 01, 2008 3.250 3.330 3.190 3.200 478,662 -0.20(-5.88%)
Apr 30, 2008 3.450 3.520 3.370 3.400 380,475 -0.01(-0.29%)
Apr 29, 2008 3.720 3.720 3.300 3.410 1,021,941 -0.29(-7.84%)
Apr 28, 2008 3.800 3.810 3.690 3.700 641,565 -0.15(-3.90%)
Apr 25, 2008 3.920 3.960 3.800 3.850 495,000 -0.02(-0.52%)
Apr 24, 2008 4.030 4.030 3.850 3.870 597,333 -0.23(-5.61%)
Apr 23, 2008 4.100 4.130 4.000 4.100 328,494 +0.00(+0.00%)
Apr 22, 2008 4.300 4.300 4.070 4.100 702,048 -0.14(-3.30%)
Apr 21, 2008 4.180 4.310 4.130 4.240 437,791 +0.02(+0.47%)
Apr 18, 2008 4.490 4.540 4.220 4.220 911,471 -0.23(-5.17%)
Apr 17, 2008 4.260 4.490 4.260 4.450 764,725 +0.10(+2.30%)
Apr 16, 2008 4.400 4.500 4.320 4.350 450,972 +0.00(+0.00%)
Apr 15, 2008 4.200 4.400 4.200 4.350 379,406 +0.15(+3.57%)
Apr 14, 2008 4.640 4.640 4.140 4.200 755,643 -0.40(-8.70%)
Apr 11, 2008 4.650 4.970 4.420 4.600 1,966,899 -0.15(-3.16%)
Apr 10, 2008 4.000 4.800 3.970 4.750 2,208,113 +0.78(+19.65%)
Apr 09, 2008 3.940 4.070 3.910 3.970 1,531,602 +0.03(+0.76%)
Apr 08, 2008 3.960 4.060 3.870 3.940 976,018 -0.06(-1.50%)
Apr 07, 2008 4.100 4.220 3.980 4.000 586,680 +0.02(+0.50%)
Apr 04, 2008 4.000 4.100 3.960 3.980 711,527 -0.01(-0.25%)
Apr 03, 2008 3.950 4.020 3.890 3.990 1,878,971 +0.01(+0.25%)
Apr 02, 2008 4.030 4.040 3.950 3.980 804,243 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.