Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.130 2.150 2.080 2.080 12,700 -0.05(-2.35%)
May 23, 2024 2.170 2.170 2.120 2.130 14,520 -0.05(-2.29%)
May 22, 2024 2.220 2.220 2.180 2.180 6,200 -0.01(-0.46%)
May 21, 2024 2.180 2.200 2.180 2.190 16,925 -0.01(-0.45%)
May 17, 2024 2.200 0 +0.04(+1.85%)
May 16, 2024 2.170 2.170 2.160 2.160 22,201 +0.01(+0.47%)
May 15, 2024 2.130 2.150 2.130 2.150 200 +0.04(+1.90%)
May 14, 2024 2.120 2.120 2.110 2.110 1,101 -0.02(-0.94%)
May 13, 2024 2.170 2.170 2.130 2.130 10,200 -0.01(-0.47%)
May 10, 2024 2.150 2.150 2.100 2.140 24,150 -0.01(-0.47%)
May 09, 2024 2.110 2.150 2.110 2.150 13,000 +0.06(+2.87%)
May 08, 2024 2.100 2.100 2.090 2.090 601 -0.01(-0.48%)
May 07, 2024 2.090 2.110 2.090 2.100 16,901 +0.04(+1.94%)
May 06, 2024 2.030 2.090 2.030 2.060 8,140 +0.00(+0.00%)
May 03, 2024 2.080 2.090 2.060 2.060 8,100 +0.01(+0.49%)
May 02, 2024 2.070 2.080 2.050 2.050 43,400 -0.01(-0.49%)
May 01, 2024 2.050 2.060 2.050 2.060 300 -0.01(-0.48%)
Apr 30, 2024 2.120 2.120 2.060 2.070 46,215 -0.08(-3.72%)
Apr 29, 2024 2.150 2.170 2.120 2.150 4,100 +0.00(+0.00%)
Apr 26, 2024 2.140 2.150 2.140 2.150 3,230 +0.02(+0.94%)
Apr 25, 2024 2.100 2.140 2.100 2.130 18,800 +0.00(+0.00%)
Apr 24, 2024 2.130 2.140 2.110 2.130 8,100 +0.03(+1.43%)
Apr 23, 2024 2.100 2.140 2.100 2.100 11,800 -0.02(-0.94%)
Apr 22, 2024 2.120 2.130 2.120 2.120 19,162 -0.03(-1.40%)
Apr 19, 2024 2.170 2.170 2.150 2.150 21,147 -0.04(-1.83%)
Apr 18, 2024 2.160 2.190 2.160 2.190 12,500 -0.02(-0.90%)
Apr 17, 2024 2.220 2.250 2.210 2.210 3,710 +0.03(+1.38%)
Apr 16, 2024 2.200 2.200 2.180 2.180 52,274 +0.03(+1.40%)
Apr 15, 2024 2.170 2.170 2.130 2.150 3,757 -0.06(-2.71%)
Apr 12, 2024 2.240 2.280 2.180 2.210 55,750 +0.00(+0.00%)
Apr 11, 2024 2.170 2.210 2.170 2.210 30,223 +0.08(+3.76%)
Apr 10, 2024 2.110 2.160 2.110 2.130 33,419 -0.01(-0.47%)
Apr 09, 2024 2.140 2.160 2.130 2.140 45,367 +0.04(+1.90%)
Apr 08, 2024 2.050 2.110 2.040 2.100 178,879 +0.06(+2.94%)
Apr 05, 2024 2.030 2.040 2.030 2.040 40,071 +0.03(+1.49%)
Apr 04, 2024 2.000 2.040 2.000 2.010 47,975 +0.00(+0.00%)
Apr 03, 2024 1.990 2.010 1.980 2.010 34,246 +0.03(+1.52%)
Apr 02, 2024 1.940 1.990 1.940 1.980 47,115 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.