Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5000 0.5100 0.5000 0.5100 5,335 +0.02(+3.03%)
Jun 29, 2017 0.5100 0.5100 0.4950 0.4950 10,045 -0.02(-2.94%)
Jun 28, 2017 0.5300 0.5300 0.5100 0.5100 5,199 -0.02(-3.77%)
Jun 27, 2017 0.4900 0.5300 0.4900 0.5300 42,954 +0.05(+9.28%)
Jun 26, 2017 0.5200 0.5200 0.4850 0.4850 21,500 -0.02(-3.00%)
Jun 23, 2017 0.5000 0.5000 0.5000 0.5000 3,900 -0.01(-1.96%)
Jun 22, 2017 0.5100 0.5100 0.5000 0.5100 23,400 -0.01(-1.92%)
Jun 21, 2017 0.5200 0.5200 0.5200 0.5200 79,300 +0.01(+1.96%)
Jun 20, 2017 0.5300 0.5300 0.5100 0.5100 41,550 -0.02(-3.77%)
Jun 19, 2017 0.5300 0.5300 0.5300 0.5300 23,667 +0.00(+0.00%)
Jun 16, 2017 0.5300 0.5400 0.5100 0.5300 14,000 +0.01(+1.92%)
Jun 15, 2017 0.5200 0.5200 0.5200 0.5200 45,000 +0.00(+0.00%)
Jun 14, 2017 0.5500 0.5500 0.5200 0.5200 40,502 -0.01(-1.89%)
Jun 13, 2017 0.5100 0.5500 0.5100 0.5300 32,700 +0.02(+3.92%)
Jun 12, 2017 0.5100 0.5100 0.5100 0.5100 52,600 +0.00(+0.00%)
Jun 09, 2017 0.5200 0.5200 0.5100 0.5100 30,020 -0.02(-3.77%)
Jun 08, 2017 0.5300 0.5300 0.5200 0.5300 28,300 -0.02(-3.64%)
Jun 07, 2017 0.5500 0.5600 0.5500 0.5500 15,159 +0.00(+0.00%)
Jun 06, 2017 0.5400 0.5500 0.5400 0.5500 31,520 +0.02(+3.77%)
Jun 05, 2017 0.5300 0.5300 0.5200 0.5300 14,550 -0.02(-3.64%)
Jun 02, 2017 0.5800 0.5800 0.5500 0.5500 15,600 -0.01(-1.79%)
Jun 01, 2017 0.5600 0.5600 0.5600 0.5600 6,525 +0.00(+0.00%)
May 31, 2017 0.5600 0.5600 0.5500 0.5600 19,100 -0.01(-1.75%)
May 30, 2017 0.5700 0.6000 0.5500 0.5700 54,445 +0.00(+0.00%)
May 29, 2017 0.5800 0.5800 0.5700 0.5700 8,000 +0.00(+0.00%)
May 26, 2017 0.5900 0.5900 0.5700 0.5700 16,563 -0.02(-3.39%)
May 25, 2017 0.6100 0.6100 0.5900 0.5900 10,416 -0.04(-6.35%)
May 24, 2017 0.6200 0.6300 0.6100 0.6300 5,924 +0.01(+1.61%)
May 23, 2017 0.6200 0.6200 0.5900 0.6200 45,048 +0.00(+0.00%)
May 19, 2017 0.6200 0.6200 0.6200 0.6200 6,321 -0.01(-1.59%)
May 18, 2017 0.6000 0.6300 0.6000 0.6300 14,717 +0.01(+1.61%)
May 17, 2017 0.6100 0.6200 0.6100 0.6200 5,793 -0.01(-1.59%)
May 16, 2017 0.6000 0.6300 0.6000 0.6300 23,601 +0.03(+5.00%)
May 15, 2017 0.5900 0.6000 0.5800 0.6000 27,600 +0.03(+5.26%)
May 12, 2017 0.5900 0.6000 0.5600 0.5700 51,500 -0.01(-1.72%)
May 11, 2017 0.5900 0.6000 0.5600 0.5800 64,277 -0.02(-3.33%)
May 10, 2017 0.5800 0.6000 0.5800 0.6000 25,454 +0.03(+5.26%)
May 09, 2017 0.5700 0.5700 0.5700 0.5700 1,300 +0.00(+0.00%)
May 05, 2017 0.5700 0.5700 0.5700 10 +0.04(+7.55%)
May 04, 2017 0.5800 0.5800 0.5300 0.5300 75,777 -0.06(-10.17%)
May 03, 2017 0.6100 0.6100 0.5900 0.5900 31,501 -0.02(-3.28%)
May 02, 2017 0.6100 0.6300 0.6100 0.6100 26,057 +0.00(+0.00%)
May 01, 2017 0.6200 0.6200 0.6100 0.6100 15,220 -0.03(-4.69%)
Apr 28, 2017 0.6100 0.6400 0.6000 0.6400 60,509 +0.02(+3.23%)
Apr 27, 2017 0.6500 0.6500 0.5900 0.6200 111,976 -0.02(-3.13%)
Apr 26, 2017 0.6500 0.6500 0.6300 0.6400 56,650 -0.03(-4.48%)
Apr 25, 2017 0.6500 0.6700 0.6500 0.6700 15,190 +0.00(+0.00%)
Apr 24, 2017 0.6700 0.6700 0.6600 0.6700 19,870 +0.00(+0.00%)
Apr 21, 2017 0.6900 0.6900 0.6700 0.6700 37,000 -0.01(-1.47%)
Apr 20, 2017 0.6800 0.6800 0.6800 0.6800 4,000 -0.01(-1.45%)
Apr 19, 2017 0.6900 0.6900 0.6900 0.6900 7,084 +0.00(+0.00%)
Apr 18, 2017 0.7000 0.7100 0.6900 0.6900 12,326 -0.02(-2.82%)
Apr 17, 2017 0.7100 0.7100 0.7100 0.7100 6,801 +0.00(+0.00%)
Apr 13, 2017 0.7100 0.7100 0.6900 0.7100 31,204 +0.02(+2.90%)
Apr 12, 2017 0.6900 0.7000 0.6900 0.6900 67,913 +0.01(+1.47%)
Apr 11, 2017 0.6900 0.7000 0.6700 0.6800 35,000 -0.01(-1.45%)
Apr 10, 2017 0.7000 0.7100 0.6900 0.6900 75,976 -0.01(-1.43%)
Apr 07, 2017 0.7100 0.7100 0.7000 0.7000 117,504 -0.02(-2.78%)
Apr 06, 2017 0.6900 0.7200 0.6800 0.7200 29,970 +0.02(+2.86%)
Apr 05, 2017 0.7000 0.7200 0.6900 0.7000 20,158 +0.00(+0.00%)
Apr 04, 2017 0.7000 0.7000 0.6800 0.7000 43,703 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.