Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.060 6.060 6.060 0 +0.00(+0.00%)
Jun 29, 2020 6.200 6.200 6.040 6.060 7,950 -0.25(-3.96%)
Jun 26, 2020 6.200 6.350 6.200 6.310 7,519 +0.13(+2.10%)
Jun 25, 2020 6.130 6.180 6.130 6.180 359 +0.14(+2.32%)
Jun 24, 2020 6.160 6.160 6.040 6.040 13,092 -0.17(-2.74%)
Jun 23, 2020 6.380 6.380 6.210 6.210 9,306 -0.07(-1.11%)
Jun 22, 2020 6.380 6.540 6.280 6.280 5,970 +0.05(+0.80%)
Jun 19, 2020 6.490 6.610 6.230 6.230 4,318 -0.22(-3.41%)
Jun 18, 2020 6.230 6.570 6.230 6.450 31,364 +0.25(+4.03%)
Jun 17, 2020 6.200 6.200 6.200 6.200 800 +0.00(+0.00%)
Jun 16, 2020 6.180 6.250 6.180 6.200 500 +0.14(+2.31%)
Jun 15, 2020 6.130 6.130 6.030 6.060 3,354 -0.21(-3.35%)
Jun 12, 2020 6.180 6.270 6.170 6.270 5,600 +0.15(+2.45%)
Jun 11, 2020 6.290 6.290 6.000 6.120 16,019 -0.18(-2.86%)
Jun 10, 2020 6.440 6.450 6.230 6.300 10,237 -0.20(-3.08%)
Jun 09, 2020 6.350 6.510 6.350 6.500 14,699 +0.07(+1.09%)
Jun 08, 2020 6.550 6.550 6.350 6.430 11,004 +0.02(+0.31%)
Jun 05, 2020 6.390 6.420 6.390 6.410 3,500 +0.24(+3.89%)
Jun 04, 2020 6.290 6.310 6.170 6.170 3,250 -0.06(-0.96%)
Jun 03, 2020 6.090 6.320 6.090 6.230 6,532 +0.16(+2.64%)
Jun 02, 2020 6.020 6.090 6.020 6.070 19,635 +0.04(+0.66%)
Jun 01, 2020 6.030 6.030 6.030 6.030 137 +0.00(+0.00%)
May 29, 2020 6.000 6.030 6.000 6.030 1,900 +0.00(+0.00%)
May 28, 2020 5.870 6.030 5.870 6.030 2,811 +0.08(+1.34%)
May 27, 2020 5.900 5.950 5.900 5.950 34,710 +0.06(+1.02%)
May 26, 2020 5.820 5.900 5.790 5.890 18,860 +0.05(+0.86%)
May 25, 2020 5.850 5.850 5.840 5.840 500 +0.09(+1.57%)
May 22, 2020 5.750 5.750 5.750 5.750 2,400 -0.01(-0.17%)
May 21, 2020 5.750 5.760 5.750 5.760 1,500 -0.01(-0.17%)
May 20, 2020 5.720 5.770 5.720 5.770 10,700 +0.06(+1.05%)
May 19, 2020 5.670 5.730 5.630 5.710 4,000 +0.17(+3.07%)
May 15, 2020 5.540 5.540 5.540 0 +0.02(+0.36%)
May 14, 2020 5.550 5.550 5.360 5.520 9,843 -0.04(-0.72%)
May 13, 2020 5.730 5.730 5.550 5.560 6,137 -0.17(-2.97%)
May 12, 2020 5.800 5.880 5.730 5.730 9,040 -0.07(-1.21%)
May 11, 2020 5.810 5.810 5.640 5.800 30,618 -0.10(-1.69%)
May 08, 2020 5.700 5.900 5.700 5.900 14,319 +0.08(+1.37%)
May 07, 2020 5.940 5.940 5.810 5.820 9,600 +0.06(+1.04%)
May 06, 2020 6.030 6.030 5.740 5.760 3,319 +0.08(+1.41%)
May 05, 2020 6.020 6.020 5.630 5.680 12,446 +0.01(+0.18%)
May 04, 2020 5.650 5.750 5.640 5.670 7,568 +0.02(+0.35%)
May 01, 2020 5.750 5.750 5.610 5.650 20,047 -0.10(-1.74%)
Apr 30, 2020 5.890 5.890 5.750 5.750 17,654 -0.21(-3.52%)
Apr 29, 2020 5.940 6.020 5.940 5.960 5,523 +0.00(+0.00%)
Apr 28, 2020 5.960 6.000 5.740 5.960 6,919 +0.06(+1.02%)
Apr 27, 2020 5.840 5.900 5.840 5.900 14,709 +0.08(+1.37%)
Apr 24, 2020 5.720 5.820 5.720 5.820 8,200 +0.02(+0.34%)
Apr 23, 2020 5.740 5.940 5.620 5.800 33,114 +0.08(+1.40%)
Apr 22, 2020 5.720 6.050 5.660 5.720 3,450 +0.07(+1.24%)
Apr 21, 2020 5.750 5.750 5.650 5.650 2,748 -0.13(-2.25%)
Apr 20, 2020 5.820 5.820 5.750 5.780 7,155 -0.05(-0.86%)
Apr 17, 2020 5.830 5.830 5.830 5.830 101 +0.07(+1.22%)
Apr 16, 2020 5.800 5.800 5.760 5.760 4,304 -0.04(-0.69%)
Apr 15, 2020 5.980 5.980 5.780 5.800 6,639 -0.05(-0.85%)
Apr 14, 2020 5.850 5.940 5.850 5.850 19,693 +0.04(+0.69%)
Apr 13, 2020 5.710 5.970 5.560 5.810 15,436 -0.04(-0.68%)
Apr 09, 2020 5.850 5.850 5.850 0 +0.15(+2.63%)
Apr 08, 2020 5.840 5.840 5.640 5.700 8,702 +0.05(+0.88%)
Apr 07, 2020 5.630 5.740 5.630 5.650 9,212 +0.13(+2.36%)
Apr 06, 2020 5.400 5.540 5.400 5.520 18,990 +0.09(+1.66%)
Apr 03, 2020 5.300 5.430 5.260 5.430 1,513 +0.14(+2.65%)
Apr 02, 2020 5.200 5.370 5.200 5.290 7,850 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.