Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.930 9.930 9.930 0 +0.14(+1.43%)
Jun 27, 2014 9.820 9.940 9.780 9.790 6,700 +0.03(+0.31%)
Jun 26, 2014 9.890 9.890 9.760 9.760 19,358 -0.12(-1.21%)
Jun 25, 2014 9.960 9.960 9.830 9.880 9,000 -0.11(-1.10%)
Jun 24, 2014 10.00 10.00 9.970 9.990 1,300 +0.03(+0.30%)
Jun 23, 2014 9.850 9.990 9.850 9.960 10,500 +0.11(+1.12%)
Jun 20, 2014 9.830 9.850 9.820 9.850 1,660 +0.07(+0.72%)
Jun 19, 2014 9.780 9.880 9.770 9.780 3,600 -0.03(-0.31%)
Jun 18, 2014 9.970 10.02 9.770 9.810 12,950 -0.19(-1.90%)
Jun 17, 2014 9.760 10.04 9.760 10.00 14,131 +0.21(+2.15%)
Jun 16, 2014 9.780 9.790 9.750 9.790 1,250 +0.00(+0.00%)
Jun 13, 2014 9.730 9.790 9.720 9.790 9,600 +0.03(+0.31%)
Jun 12, 2014 9.790 9.810 9.720 9.760 11,400 -0.06(-0.61%)
Jun 11, 2014 9.870 9.870 9.770 9.820 11,005 -0.02(-0.20%)
Jun 10, 2014 9.930 9.940 9.840 9.840 4,237 -0.07(-0.71%)
Jun 06, 2014 9.830 9.910 9.830 9.910 3,000 +0.01(+0.10%)
Jun 05, 2014 9.900 9.900 9.870 9.900 8,717 +0.00(+0.00%)
Jun 04, 2014 9.910 9.940 9.890 9.900 6,753 +0.03(+0.30%)
Jun 03, 2014 9.890 9.900 9.870 9.870 1,400 -0.03(-0.30%)
Jun 02, 2014 9.790 9.980 9.700 9.900 9,425 +0.08(+0.81%)
May 30, 2014 9.840 9.880 9.760 9.820 5,530 -0.10(-1.01%)
May 29, 2014 9.950 9.980 9.840 9.920 7,090 -0.07(-0.70%)
May 28, 2014 9.980 9.990 9.940 9.990 1,350 -0.01(-0.10%)
May 27, 2014 10.00 10.05 9.950 10.00 7,252 -0.05(-0.50%)
May 26, 2014 9.990 10.05 9.980 10.05 4,800 +0.02(+0.20%)
May 23, 2014 10.03 10.04 9.940 10.03 5,635 -0.07(-0.69%)
May 22, 2014 9.980 10.10 9.980 10.10 7,550 +0.12(+1.20%)
May 21, 2014 9.920 9.980 9.900 9.980 4,100 +0.06(+0.60%)
May 20, 2014 9.900 9.920 9.900 9.920 8,980 +0.00(+0.00%)
May 16, 2014 9.920 9.920 9.920 0 +0.01(+0.10%)
May 15, 2014 9.800 9.930 9.750 9.910 11,690 +0.05(+0.51%)
May 14, 2014 9.890 9.920 9.820 9.860 3,670 +0.01(+0.10%)
May 13, 2014 9.860 9.890 9.770 9.850 13,500 -0.04(-0.40%)
May 12, 2014 9.970 10.00 9.850 9.890 4,500 +0.08(+0.82%)
May 09, 2014 9.780 9.910 9.780 9.810 9,301 +0.03(+0.31%)
May 08, 2014 9.770 9.810 9.770 9.780 7,700 +0.01(+0.10%)
May 07, 2014 9.810 9.810 9.770 9.770 3,890 +0.01(+0.10%)
May 06, 2014 9.810 9.810 9.750 9.760 4,800 -0.02(-0.20%)
May 05, 2014 9.700 9.810 9.700 9.780 3,590 +0.01(+0.10%)
May 02, 2014 9.770 9.770 9.770 9.770 155 -0.03(-0.31%)
May 01, 2014 9.770 9.800 9.770 9.800 3,300 +0.03(+0.31%)
Apr 30, 2014 9.730 9.770 9.650 9.770 8,075 +0.00(+0.00%)
Apr 29, 2014 9.770 9.770 9.770 9.770 4,130 +0.00(+0.00%)
Apr 28, 2014 9.760 9.770 9.720 9.770 2,614 +0.03(+0.31%)
Apr 25, 2014 9.720 9.800 9.700 9.740 9,160 +0.01(+0.10%)
Apr 24, 2014 9.780 9.780 9.700 9.730 3,900 -0.02(-0.21%)
Apr 23, 2014 9.750 9.780 9.680 9.750 6,415 +0.03(+0.31%)
Apr 22, 2014 9.770 9.770 9.660 9.720 6,549 -0.02(-0.21%)
Apr 21, 2014 9.730 9.740 9.680 9.740 4,075 +0.07(+0.72%)
Apr 17, 2014 9.670 9.670 9.670 0 +0.03(+0.31%)
Apr 16, 2014 9.630 9.750 9.600 9.640 14,215 +0.01(+0.10%)
Apr 15, 2014 9.630 9.630 9.630 9.630 100 -0.01(-0.10%)
Apr 14, 2014 9.660 9.670 9.640 9.640 1,360 -0.01(-0.10%)
Apr 11, 2014 9.650 9.650 9.650 9.650 1,000 -0.04(-0.41%)
Apr 10, 2014 9.660 9.690 9.620 9.690 5,492 +0.00(+0.00%)
Apr 09, 2014 9.680 9.690 9.650 9.690 3,050 -0.01(-0.10%)
Apr 08, 2014 9.650 9.710 9.630 9.700 13,360 +0.10(+1.04%)
Apr 07, 2014 9.560 9.600 9.500 9.600 16,600 +0.01(+0.10%)
Apr 04, 2014 9.610 9.660 9.520 9.590 9,020 -0.02(-0.21%)
Apr 03, 2014 9.670 9.670 9.590 9.610 1,055 +0.00(+0.00%)
Apr 02, 2014 9.610 9.620 9.550 9.610 15,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.