Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 1.410 1.410 1.410 0 +0.03(+2.17%)
Jun 26, 2014 1.380 1.380 1.380 1.380 1,750 +0.00(+0.00%)
Jun 25, 2014 1.440 1.440 1.380 1.380 3,200 -0.06(-4.17%)
Jun 24, 2014 1.380 1.450 1.380 1.440 17,900 +0.09(+6.67%)
Jun 23, 2014 1.350 1.350 1.350 1.350 100 +0.05(+3.85%)
Jun 20, 2014 1.300 1.310 1.280 1.300 42,750 +0.00(+0.00%)
Jun 19, 2014 1.300 1.300 1.260 1.300 3,900 -0.03(-2.26%)
Jun 18, 2014 1.350 1.350 1.330 1.330 19,800 +0.00(+0.00%)
Jun 17, 2014 1.350 1.350 1.330 1.330 5,100 -0.02(-1.48%)
Jun 13, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 12, 2014 1.350 1.350 1.350 1.350 11,475 -0.02(-1.46%)
Jun 11, 2014 1.310 1.370 1.310 1.370 14,800 +0.02(+1.48%)
Jun 10, 2014 1.300 1.350 1.300 1.350 17,020 -0.05(-3.57%)
Jun 05, 2014 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 04, 2014 1.400 1.400 1.400 1.400 51,354 +0.01(+0.72%)
Jun 03, 2014 1.470 1.470 1.360 1.390 25,371 -0.11(-7.33%)
May 29, 2014 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
May 28, 2014 1.450 1.450 1.450 1.450 1,000 -0.02(-1.36%)
May 27, 2014 1.490 1.490 1.400 1.470 9,200 -0.02(-1.34%)
May 26, 2014 1.440 1.490 1.440 1.490 500 +0.09(+6.43%)
May 23, 2014 1.400 1.400 1.390 1.400 2,500 +0.01(+0.72%)
May 22, 2014 1.380 1.390 1.370 1.390 11,700 +0.02(+1.46%)
May 21, 2014 1.450 1.450 1.350 1.370 54,800 -0.11(-7.43%)
May 20, 2014 1.500 1.520 1.480 1.480 21,415 -0.02(-1.33%)
May 16, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
May 15, 2014 1.700 1.700 1.400 1.500 157,660 -0.24(-13.79%)
May 14, 2014 1.750 1.750 1.710 1.740 21,850 -0.01(-0.57%)
May 13, 2014 1.740 1.750 1.740 1.750 10,000 +0.01(+0.57%)
May 12, 2014 1.620 1.740 1.620 1.740 17,606 -0.02(-1.14%)
May 09, 2014 1.710 1.760 1.710 1.760 20,800 +0.05(+2.92%)
May 08, 2014 1.740 1.750 1.710 1.710 28,114 -0.02(-1.16%)
May 07, 2014 1.760 1.760 1.730 1.730 8,400 -0.02(-1.14%)
May 06, 2014 1.740 1.750 1.720 1.750 3,200 +0.00(+0.00%)
May 05, 2014 1.760 1.760 1.740 1.750 21,000 +0.02(+1.16%)
May 01, 2014 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 30, 2014 1.730 1.730 1.730 1.730 100 -0.03(-1.70%)
Apr 29, 2014 1.780 1.780 1.760 1.760 37,000 -0.02(-1.12%)
Apr 28, 2014 1.680 1.780 1.680 1.780 19,500 +0.13(+7.88%)
Apr 25, 2014 1.730 1.730 1.650 1.650 12,900 -0.05(-2.94%)
Apr 24, 2014 1.710 1.750 1.650 1.700 12,412 +0.03(+1.80%)
Apr 23, 2014 1.780 1.780 1.670 1.670 23,110 -0.11(-6.18%)
Apr 22, 2014 1.720 1.780 1.720 1.780 43,089 +0.08(+4.71%)
Apr 21, 2014 1.690 1.750 1.680 1.700 15,956 +0.01(+0.59%)
Apr 17, 2014 1.690 1.690 1.690 0 +0.09(+5.62%)
Apr 16, 2014 1.640 1.640 1.600 1.600 7,850 -0.03(-1.84%)
Apr 15, 2014 1.650 1.650 1.560 1.630 22,145 +0.00(+0.00%)
Apr 14, 2014 1.630 1.650 1.590 1.630 27,800 -0.02(-1.21%)
Apr 11, 2014 1.630 1.650 1.630 1.650 34,200 +0.03(+1.85%)
Apr 10, 2014 1.580 1.620 1.580 1.620 21,000 +0.03(+1.89%)
Apr 09, 2014 1.590 1.590 1.590 1.590 12,230 +0.02(+1.27%)
Apr 08, 2014 1.560 1.570 1.510 1.570 12,300 -0.01(-0.63%)
Apr 07, 2014 1.580 1.580 1.550 1.580 4,460 +0.00(+0.00%)
Apr 04, 2014 1.580 1.580 1.570 1.580 13,956 +0.01(+0.64%)
Apr 03, 2014 1.570 1.580 1.570 1.570 6,398 +0.00(+0.00%)
Apr 02, 2014 1.550 1.570 1.550 1.570 2,900 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.