Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.210 1.280 1.210 1.280 29,900 +0.08(+6.67%)
Jun 29, 2011 1.250 1.250 1.200 1.200 75,500 -0.08(-6.25%)
Jun 28, 2011 1.250 1.280 1.250 1.280 7,600 +0.00(+0.00%)
Jun 27, 2011 1.320 1.320 1.200 1.280 37,800 -0.05(-3.76%)
Jun 24, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 23, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 22, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 21, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 20, 2011 1.340 1.330 1.330 1.330 35,300 -0.02(-1.48%)
Jun 17, 2011 1.320 1.350 1.300 1.350 3,800 +0.03(+2.27%)
Jun 16, 2011 1.290 1.320 1.270 1.320 106,712 +0.07(+5.60%)
Jun 15, 2011 1.250 1.300 1.240 1.250 146,700 -0.05(-3.85%)
Jun 14, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 13, 2011 1.300 1.300 1.260 1.300 12,907 +0.04(+3.17%)
Jun 10, 2011 1.260 1.260 1.260 1.260 4,200 +0.00(+0.00%)
Jun 09, 2011 1.260 1.260 1.260 1.260 6,500 +0.00(+0.00%)
Jun 08, 2011 1.260 1.260 1.260 1.260 6,000 -0.06(-4.55%)
Jun 07, 2011 1.320 1.320 1.320 1.320 220 +0.04(+3.13%)
Jun 06, 2011 1.280 1.280 1.280 1.280 124 +0.01(+0.79%)
Jun 03, 2011 1.270 1.270 1.270 1.270 10,000 +0.03(+2.42%)
May 24, 2011 1.300 1.300 1.240 1.240 10,025 -0.01(-0.80%)
May 20, 2011 1.280 1.280 1.250 1.250 3,200 +0.01(+0.81%)
May 19, 2011 1.260 1.330 1.230 1.240 16,250 -0.05(-3.88%)
May 18, 2011 1.300 1.350 1.270 1.290 43,200 +0.03(+2.38%)
May 17, 2011 1.260 1.260 1.260 1.260 502,200 +0.00(+0.00%)
May 16, 2011 1.220 1.260 1.220 1.260 11,000 +0.04(+3.28%)
May 13, 2011 1.220 1.220 1.220 1.220 18,363 +0.00(+0.00%)
May 12, 2011 1.250 1.250 1.220 1.220 5,700 -0.03(-2.40%)
May 11, 2011 1.240 1.250 1.240 1.250 3,000 +0.03(+2.46%)
May 10, 2011 1.240 1.240 1.220 1.220 10,300 -0.05(-3.94%)
May 09, 2011 1.240 1.270 1.240 1.270 14,000 +0.05(+4.10%)
May 06, 2011 1.180 1.220 1.180 1.220 27,000 +0.02(+1.67%)
May 05, 2011 1.210 1.210 1.190 1.200 11,375 +0.03(+2.56%)
May 04, 2011 1.200 1.200 1.160 1.170 8,200 -0.03(-2.50%)
May 03, 2011 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
May 02, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 29, 2011 1.160 1.200 1.160 1.200 4,262 +0.04(+3.45%)
Apr 28, 2011 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 27, 2011 1.160 1.160 1.160 1.160 16,700 +0.00(+0.00%)
Apr 26, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 25, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 21, 2011 1.240 1.240 1.160 1.160 55,900 -0.08(-6.45%)
Apr 20, 2011 1.240 1.240 1.240 1.240 3,000 +0.00(+0.00%)
Apr 19, 2011 1.240 1.240 1.240 1.240 600 +0.00(+0.00%)
Apr 18, 2011 1.200 1.240 1.200 1.240 10,675 +0.07(+5.98%)
Apr 15, 2011 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 14, 2011 1.190 1.190 1.170 1.170 33,500 -0.06(-4.88%)
Apr 13, 2011 1.240 1.250 1.230 1.230 15,020 -0.02(-1.60%)
Apr 12, 2011 1.250 1.250 1.250 1.250 5,000 +0.02(+1.63%)
Apr 11, 2011 1.190 1.230 1.180 1.230 23,600 -0.02(-1.60%)
Apr 08, 2011 1.190 1.250 1.190 1.250 27,000 +0.03(+2.46%)
Apr 07, 2011 1.220 1.220 1.220 1.220 4,000 -0.01(-0.81%)
Apr 06, 2011 1.230 1.230 1.230 1.230 100 +0.05(+4.24%)
Apr 05, 2011 1.180 1.180 1.170 1.180 6,300 +0.01(+0.85%)
Apr 04, 2011 1.190 1.190 1.140 1.170 20,850 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.