Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.84 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.411 2.411 2.411 2.411 12,496 +0.00(+0.00%)
Jun 28, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Jun 27, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Jun 26, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Jun 25, 2007 2.411 2.411 2.411 2.411 1,128 +0.00(+0.00%)
Jun 22, 2007 2.411 2.411 2.411 2.411 5,280 -0.04(-1.80%)
Jun 21, 2007 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Jun 20, 2007 2.411 2.455 2.411 2.455 3,949 +0.04(+1.84%)
Jun 19, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Jun 18, 2007 2.411 2.411 2.411 2.411 7,898 +0.04(+1.87%)
Jun 15, 2007 2.365 2.366 2.363 2.366 1,692 -0.09(-3.54%)
Jun 14, 2007 2.453 2.453 2.453 2.453 0 +0.00(+0.00%)
Jun 13, 2007 2.453 2.453 2.453 2.453 564 +0.06(+2.52%)
Jun 12, 2007 2.398 2.398 2.366 2.393 18,053 -0.02(-0.74%)
Jun 11, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Jun 08, 2007 2.455 2.455 2.411 2.411 1,128 -0.04(-1.80%)
Jun 07, 2007 2.455 2.455 2.455 2.455 3,385 +0.00(+0.00%)
Jun 06, 2007 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Jun 05, 2007 2.497 2.497 2.455 2.455 2,820 -0.15(-5.78%)
Jun 04, 2007 2.606 2.606 2.606 2.606 3,819 +0.00(+0.00%)
Jun 01, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 31, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 30, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 29, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 25, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 24, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 23, 2007 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
May 22, 2007 2.393 2.606 2.393 2.606 22,002 +0.19(+7.69%)
May 21, 2007 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
May 18, 2007 2.419 2.419 2.419 2.419 2,820 -0.00(-0.07%)
May 17, 2007 2.482 2.482 2.421 2.421 11,842 -0.06(-2.57%)
May 16, 2007 2.485 2.485 2.485 2.485 564 -0.03(-1.20%)
May 15, 2007 2.473 2.515 2.473 2.515 14,104 -0.01(-0.42%)
May 14, 2007 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
May 11, 2007 2.526 2.526 2.526 2.526 11,283 +0.00(+0.00%)
May 10, 2007 2.526 2.526 2.526 2.526 2,820 +0.00(+0.07%)
May 09, 2007 2.524 2.524 2.524 2.524 0 +0.00(+0.00%)
May 08, 2007 2.524 2.524 2.524 2.524 0 +0.00(+0.00%)
May 07, 2007 2.524 2.524 2.524 2.524 2,256 +0.01(+0.35%)
May 04, 2007 2.515 2.515 2.515 2.515 0 +0.00(+0.00%)
May 03, 2007 2.515 2.515 2.515 2.515 0 +0.00(+0.00%)
May 02, 2007 2.515 2.515 2.515 2.515 0 +0.00(+0.00%)
May 01, 2007 2.437 2.515 2.437 2.515 8,530 +0.06(+2.60%)
Apr 30, 2007 2.451 2.451 2.451 2.451 0 +0.00(+0.00%)
Apr 27, 2007 2.451 2.451 2.451 2.451 0 +0.00(+0.00%)
Apr 26, 2007 2.451 2.451 2.451 2.451 1,692 -0.07(-2.81%)
Apr 25, 2007 2.540 2.540 2.522 2.522 1,128 +0.03(+1.07%)
Apr 24, 2007 2.496 2.496 2.496 2.496 4,524 -0.04(-1.74%)
Apr 23, 2007 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Apr 20, 2007 2.540 2.540 2.540 2.540 1,128 +0.04(+1.77%)
Apr 19, 2007 2.496 2.496 2.496 2.496 1,692 +0.00(+0.00%)
Apr 18, 2007 2.492 2.499 2.492 2.496 11,847 +0.02(+0.93%)
Apr 17, 2007 2.473 2.473 2.473 2.473 0 +0.00(+0.00%)
Apr 16, 2007 2.473 2.473 2.473 2.473 0 +0.00(+0.00%)
Apr 13, 2007 2.430 2.481 2.430 2.473 36,795 +0.01(+0.22%)
Apr 12, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Apr 11, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Apr 10, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Apr 09, 2007 2.526 2.567 2.466 2.467 9,743 -0.01(-0.50%)
Apr 05, 2007 2.476 2.480 2.476 2.480 3,018 +0.02(+0.65%)
Apr 04, 2007 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Apr 03, 2007 2.485 2.485 2.428 2.464 15,232 -0.10(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.