Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.190 8.470 8.120 8.430 74,437 +0.22(+2.68%)
Jun 29, 2020 8.150 8.240 8.050 8.210 68,370 +0.15(+1.86%)
Jun 26, 2020 7.710 8.250 7.560 8.060 275,700 +0.24(+3.07%)
Jun 25, 2020 7.790 7.930 7.625 7.820 79,390 -0.04(-0.57%)
Jun 24, 2020 7.780 8.050 7.780 7.865 91,093 -0.08(-0.94%)
Jun 23, 2020 8.170 8.170 7.870 7.940 267,451 -0.16(-1.98%)
Jun 22, 2020 7.750 8.210 7.750 8.100 168,658 +0.31(+3.98%)
Jun 19, 2020 8.050 8.160 7.750 7.790 204,300 -0.17(-2.14%)
Jun 18, 2020 7.960 8.180 7.890 7.960 100,509 -0.08(-1.00%)
Jun 17, 2020 8.498 8.498 8.010 8.040 58,800 -0.31(-3.71%)
Jun 16, 2020 8.730 8.730 8.290 8.350 54,787 -0.11(-1.30%)
Jun 15, 2020 8.020 8.580 8.010 8.460 69,952 +0.20(+2.42%)
Jun 12, 2020 8.430 8.570 7.940 8.260 120,300 +0.09(+1.10%)
Jun 11, 2020 8.230 8.470 8.020 8.170 133,876 -0.54(-6.20%)
Jun 10, 2020 8.730 8.790 8.570 8.710 50,446 -0.08(-0.91%)
Jun 09, 2020 8.790 8.890 8.500 8.790 68,469 -0.12(-1.35%)
Jun 08, 2020 8.930 9.020 8.820 8.910 83,149 +0.09(+1.02%)
Jun 05, 2020 8.810 9.020 8.550 8.820 86,800 +0.35(+4.13%)
Jun 04, 2020 8.530 8.680 8.340 8.470 50,429 -0.15(-1.74%)
Jun 03, 2020 8.330 8.720 8.300 8.620 79,296 +0.42(+5.12%)
Jun 02, 2020 8.240 8.290 8.100 8.200 138,749 +0.05(+0.61%)
Jun 01, 2020 8.380 8.460 8.150 8.150 51,893 -0.23(-2.74%)
May 29, 2020 8.200 8.430 8.020 8.380 84,600 +0.13(+1.58%)
May 28, 2020 8.370 8.710 8.190 8.250 88,597 -0.08(-0.96%)
May 27, 2020 8.280 8.370 8.190 8.330 49,859 +0.19(+2.33%)
May 26, 2020 8.270 8.320 8.110 8.140 48,426 +0.11(+1.37%)
May 22, 2020 7.790 8.050 7.680 8.030 55,500 +0.28(+3.61%)
May 21, 2020 7.650 7.790 7.603 7.750 46,990 +0.08(+1.04%)
May 20, 2020 7.440 7.767 7.440 7.670 94,415 +0.23(+3.09%)
May 19, 2020 7.640 7.750 7.420 7.440 60,508 -0.31(-4.00%)
May 18, 2020 7.530 7.950 7.530 7.750 72,408 +0.43(+5.87%)
May 15, 2020 7.340 7.460 7.260 7.320 58,700 -0.02(-0.27%)
May 14, 2020 7.350 7.450 7.090 7.340 106,097 -0.09(-1.21%)
May 13, 2020 7.500 7.660 7.360 7.430 71,743 -0.11(-1.46%)
May 12, 2020 8.140 8.150 7.510 7.540 84,695 -0.60(-7.37%)
May 11, 2020 8.250 8.270 8.030 8.140 62,061 -0.24(-2.86%)
May 08, 2020 8.250 8.640 8.170 8.380 105,900 +0.23(+2.82%)
May 07, 2020 7.900 8.260 7.890 8.150 62,084 +0.34(+4.35%)
May 06, 2020 7.950 8.364 7.770 7.810 46,022 -0.13(-1.64%)
May 05, 2020 8.390 9.220 7.890 7.940 145,315 -0.29(-3.52%)
May 04, 2020 8.220 8.350 8.090 8.230 45,496 -0.10(-1.20%)
May 01, 2020 8.440 8.960 8.130 8.330 61,200 -0.23(-2.69%)
Apr 30, 2020 8.270 8.650 8.160 8.560 224,251 +0.07(+0.82%)
Apr 29, 2020 8.460 8.640 8.300 8.490 141,717 +0.36(+4.43%)
Apr 28, 2020 8.110 8.230 7.950 8.130 107,023 +0.25(+3.17%)
Apr 27, 2020 7.620 7.990 7.520 7.880 107,747 +0.36(+4.79%)
Apr 24, 2020 7.550 7.600 7.400 7.520 66,200 -0.01(-0.13%)
Apr 23, 2020 7.450 7.780 7.450 7.530 69,296 +0.09(+1.21%)
Apr 22, 2020 7.820 7.840 7.440 7.440 70,721 -0.22(-2.87%)
Apr 21, 2020 7.590 8.040 7.500 7.660 42,036 -0.13(-1.67%)
Apr 20, 2020 7.760 7.930 7.750 7.790 85,685 -0.22(-2.75%)
Apr 17, 2020 8.030 8.060 7.890 8.010 80,200 +0.15(+1.91%)
Apr 16, 2020 7.850 7.940 7.614 7.860 105,179 +0.00(+0.00%)
Apr 15, 2020 7.760 8.070 7.600 7.860 68,016 -0.11(-1.38%)
Apr 14, 2020 7.990 8.270 7.930 7.970 75,401 +0.07(+0.89%)
Apr 13, 2020 8.030 8.030 7.750 7.900 78,392 -0.16(-1.99%)
Apr 09, 2020 8.090 8.120 7.870 8.060 96,200 +0.19(+2.41%)
Apr 08, 2020 7.860 8.229 7.590 7.870 110,996 +0.19(+2.47%)
Apr 07, 2020 7.930 8.370 7.680 7.680 181,227 -0.06(-0.78%)
Apr 06, 2020 7.260 7.850 7.260 7.740 104,848 +0.68(+9.63%)
Apr 03, 2020 7.520 7.720 6.590 7.060 453,900 -0.44(-5.87%)
Apr 02, 2020 7.220 7.690 7.220 7.500 84,105 +0.22(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.