Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

38.66 -1.81 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.910 4.340 3.910 4.120 43,200 +0.03(+0.73%)
Jun 27, 2002 3.910 4.140 3.910 4.090 26,700 +0.11(+2.76%)
Jun 26, 2002 3.820 3.980 3.820 3.980 4,900 -0.02(-0.50%)
Jun 25, 2002 4.040 4.040 4.000 4.000 7,600 +0.00(+0.00%)
Jun 21, 2002 3.820 4.150 3.820 4.000 33,200 -0.03(-0.74%)
Jun 20, 2002 4.020 4.150 3.900 4.030 48,100 +0.08(+2.03%)
Jun 19, 2002 4.200 4.210 3.950 3.950 17,000 -0.27(-6.35%)
Jun 18, 2002 4.280 4.380 4.120 4.218 50,000 -0.05(-1.22%)
Jun 17, 2002 3.800 4.270 3.750 4.270 287,100 +0.47(+12.37%)
Jun 14, 2002 4.010 4.200 3.800 3.800 40,400 -0.60(-13.64%)
Jun 12, 2002 4.460 4.500 4.400 4.400 21,000 -0.10(-2.22%)
Jun 11, 2002 4.580 4.580 4.400 4.500 4,700 -0.13(-2.81%)
Jun 10, 2002 4.510 4.690 4.400 4.630 80,800 +0.08(+1.76%)
Jun 07, 2002 4.560 4.600 4.550 4.550 6,200 +0.00(+0.00%)
Jun 06, 2002 4.930 4.930 4.350 4.550 80,800 -0.21(-4.41%)
Jun 05, 2002 4.730 4.840 4.720 4.760 37,200 -0.30(-5.93%)
May 31, 2002 5.185 5.200 4.760 5.060 19,200 +0.56(+12.44%)
May 28, 2002 4.655 4.670 4.450 4.500 6,700 -0.19(-4.05%)
May 27, 2002 4.450 4.690 4.260 4.690 34,500 +0.00(+0.00%)
May 24, 2002 4.450 4.690 4.260 4.690 34,500 +0.14(+2.98%)
May 23, 2002 4.400 4.650 4.400 4.554 29,900 -0.14(-2.90%)
May 22, 2002 4.791 4.840 4.310 4.690 72,100 -0.11(-2.29%)
May 21, 2002 4.750 4.950 4.700 4.800 23,700 -0.10(-2.04%)
May 20, 2002 5.100 5.100 4.480 4.900 121,900 -0.33(-6.31%)
May 17, 2002 5.350 5.360 5.000 5.230 26,300 -0.17(-3.15%)
May 16, 2002 5.400 5.500 5.350 5.400 12,000 +0.03(+0.58%)
May 15, 2002 5.480 5.690 5.350 5.369 20,800 -0.10(-1.85%)
May 14, 2002 5.430 5.600 5.370 5.470 8,000 +0.02(+0.37%)
May 13, 2002 5.500 5.600 5.260 5.450 6,000 +0.19(+3.67%)
May 10, 2002 5.200 5.257 5.200 5.257 10,800 +0.06(+1.10%)
May 09, 2002 5.550 5.600 5.200 5.200 7,400 -0.35(-6.31%)
May 08, 2002 5.550 5.700 5.550 5.550 14,600 +0.00(+0.00%)
May 07, 2002 5.440 5.800 5.400 5.550 36,400 -0.07(-1.25%)
May 06, 2002 5.765 5.850 5.620 5.620 18,600 -0.13(-2.26%)
May 03, 2002 5.580 6.020 5.390 5.750 141,200 +0.30(+5.50%)
May 02, 2002 5.250 5.590 5.050 5.450 145,100 +0.45(+9.00%)
May 01, 2002 4.950 5.000 4.900 5.000 4,900 +0.09(+1.83%)
Apr 30, 2002 5.020 5.200 4.900 4.910 85,900 -0.09(-1.76%)
Apr 29, 2002 4.800 4.998 4.670 4.998 23,000 +0.15(+3.06%)
Apr 26, 2002 4.700 4.899 4.680 4.850 600 +0.15(+3.19%)
Apr 25, 2002 4.750 4.750 4.700 4.700 4,300 -0.01(-0.21%)
Apr 24, 2002 4.750 4.990 4.650 4.710 17,000 +0.00(+0.00%)
Apr 23, 2002 4.850 4.930 4.670 4.710 60,000 -0.14(-2.89%)
Apr 22, 2002 5.100 5.200 4.850 4.850 51,800 -0.18(-3.58%)
Apr 19, 2002 4.720 5.140 4.720 5.030 35,500 +0.15(+3.07%)
Apr 18, 2002 4.750 4.980 4.710 4.880 24,600 +0.16(+3.39%)
Apr 17, 2002 4.690 4.750 4.690 4.720 8,300 -0.03(-0.63%)
Apr 16, 2002 4.600 4.770 4.750 4.750 149,400 +0.10(+2.15%)
Apr 15, 2002 4.649 4.700 4.510 4.650 23,500 +0.00(+0.00%)
Apr 12, 2002 4.500 4.690 4.450 4.650 45,300 +0.05(+1.09%)
Apr 11, 2002 4.470 4.620 4.470 4.600 9,300 +0.07(+1.46%)
Apr 10, 2002 4.450 4.590 4.420 4.534 17,100 +0.21(+4.95%)
Apr 09, 2002 4.400 4.400 4.310 4.320 5,200 -0.08(-1.82%)
Apr 08, 2002 4.315 4.500 4.300 4.400 10,100 +0.10(+2.33%)
Apr 05, 2002 4.410 4.410 4.300 4.300 13,200 -0.25(-5.49%)
Apr 04, 2002 4.548 4.610 4.500 4.550 12,400 +0.10(+2.25%)
Apr 03, 2002 4.400 4.550 4.400 4.450 41,000 -0.01(-0.22%)
Apr 02, 2002 4.250 4.500 4.250 4.460 19,800 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.