Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.150 3.230 3.150 3.210 38,659 +0.07(+2.23%)
Jun 29, 2010 3.150 3.190 3.130 3.140 94,873 +0.01(+0.32%)
Jun 25, 2010 3.200 3.360 3.050 3.130 4,585,199 -0.02(-0.63%)
Jun 24, 2010 3.210 3.240 3.100 3.150 172,102 -0.09(-2.78%)
Jun 23, 2010 3.220 3.270 3.220 3.240 32,389 +0.01(+0.31%)
Jun 22, 2010 3.300 3.370 3.210 3.230 49,553 -0.05(-1.52%)
Jun 21, 2010 3.330 3.390 3.270 3.280 74,083 -0.02(-0.61%)
Jun 18, 2010 3.350 3.350 3.300 3.300 131,883 -0.04(-1.20%)
Jun 17, 2010 3.360 3.393 3.300 3.340 51,355 -0.02(-0.60%)
Jun 16, 2010 3.440 3.500 3.350 3.360 54,281 -0.09(-2.61%)
Jun 15, 2010 3.360 3.460 3.300 3.450 63,818 +0.12(+3.60%)
Jun 14, 2010 3.390 3.400 3.300 3.330 22,804 -0.03(-0.89%)
Jun 11, 2010 3.300 3.370 3.260 3.360 29,882 +0.00(+0.00%)
Jun 10, 2010 3.320 3.420 3.270 3.360 108,531 +0.09(+2.75%)
Jun 09, 2010 3.260 3.310 3.200 3.270 53,248 +0.06(+1.71%)
Jun 08, 2010 3.250 3.250 3.200 3.215 80,633 -0.04(-1.08%)
Jun 07, 2010 3.330 3.380 3.210 3.250 86,358 -0.06(-1.81%)
Jun 04, 2010 3.370 3.410 3.300 3.310 70,904 -0.14(-4.06%)
Jun 03, 2010 3.510 3.600 3.240 3.450 42,919 -0.08(-2.27%)
Jun 02, 2010 3.450 3.550 3.390 3.530 46,753 +0.20(+6.01%)
Jun 01, 2010 3.540 3.580 3.300 3.330 83,304 -0.22(-6.20%)
May 28, 2010 3.500 3.660 3.370 3.550 114,038 +0.05(+1.43%)
May 27, 2010 3.500 3.510 3.300 3.500 122,114 +0.31(+9.72%)
May 26, 2010 3.230 3.360 3.190 3.190 91,818 -0.03(-0.93%)
May 25, 2010 3.120 3.260 3.000 3.220 92,123 +0.03(+0.94%)
May 24, 2010 3.210 3.700 3.160 3.190 381,880 -0.02(-0.62%)
May 21, 2010 3.100 3.250 3.100 3.210 109,609 +0.01(+0.31%)
May 20, 2010 3.200 3.440 3.150 3.200 131,027 -0.16(-4.76%)
May 19, 2010 3.480 3.600 3.300 3.360 94,288 -0.14(-4.00%)
May 18, 2010 3.450 3.600 3.330 3.500 177,331 +0.07(+2.04%)
May 17, 2010 3.340 3.480 3.210 3.430 144,326 +0.14(+4.26%)
May 14, 2010 3.330 3.400 3.220 3.290 72,586 -0.07(-2.08%)
May 13, 2010 3.360 3.460 3.260 3.360 66,794 -0.02(-0.59%)
May 12, 2010 3.280 3.390 3.200 3.380 73,835 +0.10(+3.05%)
May 11, 2010 3.200 3.300 3.190 3.280 106,682 -0.02(-0.61%)
May 10, 2010 3.210 3.320 3.200 3.300 151,959 +0.15(+4.76%)
May 07, 2010 3.260 3.310 3.150 3.150 140,502 -0.12(-3.67%)
May 06, 2010 3.420 3.490 3.270 3.270 102,769 -0.16(-4.66%)
May 05, 2010 3.430 3.530 3.410 3.430 63,562 -0.07(-2.00%)
May 04, 2010 3.490 3.530 3.430 3.500 81,092 -0.03(-0.85%)
May 03, 2010 3.520 3.530 3.460 3.530 72,154 +0.02(+0.57%)
Apr 30, 2010 3.620 3.700 3.490 3.510 102,808 -0.09(-2.50%)
Apr 29, 2010 3.620 3.640 3.560 3.600 38,954 +0.01(+0.28%)
Apr 28, 2010 3.580 3.600 3.570 3.590 24,518 +0.03(+0.84%)
Apr 27, 2010 3.590 3.610 3.560 3.560 36,281 -0.04(-1.11%)
Apr 26, 2010 3.600 3.660 3.580 3.600 27,398 -0.01(-0.28%)
Apr 23, 2010 3.690 3.690 3.580 3.610 65,194 -0.09(-2.43%)
Apr 22, 2010 3.720 3.720 3.650 3.700 41,466 -0.05(-1.33%)
Apr 21, 2010 3.750 3.780 3.640 3.750 45,001 -0.01(-0.27%)
Apr 20, 2010 3.640 3.760 3.640 3.760 65,883 +0.04(+1.08%)
Apr 19, 2010 3.640 3.770 3.640 3.720 40,083 +0.06(+1.64%)
Apr 16, 2010 3.900 3.900 3.590 3.660 136,980 -0.26(-6.63%)
Apr 15, 2010 3.650 3.940 3.630 3.920 97,132 +0.28(+7.69%)
Apr 14, 2010 3.620 3.640 3.600 3.640 50,426 +0.03(+0.83%)
Apr 13, 2010 3.530 3.670 3.520 3.610 45,459 +0.07(+1.98%)
Apr 12, 2010 3.580 3.600 3.520 3.540 38,201 -0.05(-1.39%)
Apr 09, 2010 3.520 3.670 3.520 3.590 34,130 +0.07(+1.99%)
Apr 08, 2010 3.590 3.620 3.510 3.520 82,323 -0.09(-2.49%)
Apr 07, 2010 3.600 3.620 3.560 3.610 51,087 -0.01(-0.28%)
Apr 06, 2010 3.660 3.700 3.600 3.620 31,005 -0.06(-1.63%)
Apr 05, 2010 3.710 3.760 3.590 3.680 61,046 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.