Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

92.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.262 5.457 5.240 5.457 4,538 +0.22(+4.14%)
Jun 27, 2002 5.303 5.303 5.240 5.240 5,202 -0.04(-0.84%)
Jun 26, 2002 5.285 5.285 5.284 5.284 664 +0.22(+4.26%)
Jun 25, 2002 5.068 5.068 5.068 5.068 0 -0.27(-5.08%)
Jun 21, 2002 5.015 5.339 5.015 5.339 2,213 +0.32(+6.47%)
Jun 20, 2002 5.015 5.015 5.015 5.015 0 +0.00(+0.00%)
Jun 19, 2002 5.240 5.240 4.969 5.015 3,984 -0.36(-6.66%)
Jun 18, 2002 5.373 5.373 5.373 5.373 0 +0.00(+0.00%)
Jun 17, 2002 5.373 5.373 5.373 5.373 0 +0.00(+0.00%)
Jun 14, 2002 5.373 5.373 5.373 5.373 0 +0.00(+0.00%)
Jun 12, 2002 5.240 5.420 5.240 5.373 14,500 +0.04(+0.80%)
Jun 11, 2002 5.285 5.330 5.285 5.330 1,881 +0.17(+3.31%)
Jun 10, 2002 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Jun 07, 2002 4.969 5.285 4.969 5.159 1,438 +0.19(+3.84%)
Jun 06, 2002 5.375 5.384 4.969 4.969 5,313 -0.41(-7.60%)
Jun 05, 2002 5.378 5.378 5.378 5.378 1,106 -0.42(-7.28%)
May 31, 2002 5.694 5.800 5.646 5.800 4,981 -0.12(-1.98%)
May 28, 2002 5.917 5.917 5.917 5.917 0 +0.00(+0.00%)
May 27, 2002 5.917 5.935 5.917 5.917 6,530 +0.00(+0.00%)
May 24, 2002 5.917 5.935 5.917 5.917 6,530 -0.20(-3.25%)
May 23, 2002 6.116 6.116 6.116 6.116 0 +0.19(+3.22%)
May 22, 2002 5.925 5.925 5.925 5.925 0 +0.00(+0.00%)
May 21, 2002 5.917 5.925 5.917 5.925 332 +0.01(+0.14%)
May 20, 2002 5.917 5.917 5.917 5.917 0 +0.00(+0.00%)
May 17, 2002 5.917 5.917 5.917 5.917 442 -0.00(-0.06%)
May 16, 2002 5.962 6.017 5.917 5.921 13,615 -0.12(-2.02%)
May 15, 2002 6.043 6.043 6.043 6.043 0 +0.00(+0.00%)
May 14, 2002 5.926 6.043 5.926 6.043 221 +0.12(+1.97%)
May 13, 2002 5.917 5.926 5.917 5.926 3,431 +0.01(+0.15%)
May 10, 2002 5.917 5.917 5.917 5.917 332 -0.00(-0.00%)
May 09, 2002 5.917 5.917 5.917 5.917 1,106 +0.00(+0.00%)
May 08, 2002 5.917 6.071 5.917 5.917 6,420 -0.00(-0.02%)
May 07, 2002 5.917 5.918 5.917 5.918 1,660 -0.04(-0.74%)
May 06, 2002 5.917 6.053 5.917 5.962 4,538 +0.00(+0.00%)
May 03, 2002 5.962 5.962 5.962 5.962 2,767 +0.00(+0.00%)
May 02, 2002 5.976 5.976 5.962 5.962 2,213 -0.36(-5.71%)
May 01, 2002 6.324 6.324 6.324 6.324 4,427 +0.00(+0.00%)
Apr 30, 2002 6.315 6.324 6.098 6.324 2,103 +0.00(+0.00%)
Apr 29, 2002 6.279 6.324 6.279 6.324 332 +0.27(+4.48%)
Apr 26, 2002 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 25, 2002 5.972 6.053 5.962 6.053 3,542 +0.09(+1.52%)
Apr 24, 2002 5.962 5.962 5.962 5.962 774 +0.00(+0.00%)
Apr 23, 2002 6.143 6.143 5.962 5.962 5,313 +0.00(+0.00%)
Apr 22, 2002 5.990 5.992 5.962 5.962 1,660 -0.26(-4.21%)
Apr 19, 2002 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Apr 18, 2002 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Apr 17, 2002 5.999 6.224 5.999 6.224 2,324 +0.23(+3.92%)
Apr 16, 2002 6.215 6.315 5.990 5.990 3,542 -0.33(-5.29%)
Apr 15, 2002 6.506 6.514 5.962 6.324 6,530 -0.23(-3.45%)
Apr 12, 2002 6.550 6.550 6.550 6.550 110 -0.35(-5.10%)
Apr 11, 2002 6.902 6.902 6.902 6.902 0 +0.00(+0.00%)
Apr 10, 2002 6.902 6.902 6.902 6.902 110 +0.01(+0.13%)
Apr 09, 2002 6.893 6.893 6.893 6.893 1,106 +0.29(+4.36%)
Apr 08, 2002 6.595 6.685 6.595 6.605 1,328 +0.13(+1.97%)
Apr 05, 2002 6.477 6.477 6.477 6.477 553 +0.03(+0.42%)
Apr 04, 2002 6.450 6.450 6.450 6.450 553 +0.08(+1.26%)
Apr 03, 2002 7.092 7.092 6.324 6.370 1,771 -0.63(-9.02%)
Apr 02, 2002 7.047 7.092 7.001 7.001 3,984 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.