Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.468 9.297 9.400 343,442 +0.00(+0.00%)
Jun 29, 2017 9.537 9.554 9.342 9.400 190,727 -0.09(-0.90%)
Jun 28, 2017 9.331 9.537 9.331 9.485 346,107 +0.21(+2.22%)
Jun 27, 2017 9.434 9.448 9.280 9.280 251,271 -0.10(-1.10%)
Jun 26, 2017 9.383 9.460 9.262 9.383 199,002 +0.07(+0.74%)
Jun 23, 2017 9.262 9.400 9.228 9.314 497,977 +0.03(+0.37%)
Jun 22, 2017 9.314 9.400 9.194 9.280 387,353 -0.05(-0.55%)
Jun 21, 2017 9.468 9.468 9.297 9.331 266,953 -0.12(-1.27%)
Jun 20, 2017 9.691 9.691 9.434 9.451 248,341 -0.22(-2.30%)
Jun 19, 2017 9.485 9.691 9.451 9.674 452,200 +0.19(+1.99%)
Jun 16, 2017 9.297 9.554 9.142 9.485 524,789 +0.10(+1.10%)
Jun 15, 2017 9.245 9.434 9.245 9.383 230,583 +0.02(+0.18%)
Jun 14, 2017 9.383 9.520 9.280 9.365 319,443 -0.03(-0.27%)
Jun 13, 2017 9.494 9.532 9.340 9.391 348,480 -0.03(-0.36%)
Jun 12, 2017 9.425 9.563 9.391 9.425 593,923 -0.03(-0.27%)
Jun 09, 2017 9.220 9.545 9.168 9.451 966,185 +0.23(+2.51%)
Jun 08, 2017 9.083 9.237 8.980 9.220 555,256 +0.15(+1.70%)
Jun 07, 2017 8.757 9.066 8.749 9.066 348,885 +0.29(+3.32%)
Jun 06, 2017 8.689 8.860 8.637 8.774 426,188 +0.03(+0.39%)
Jun 05, 2017 8.757 8.826 8.689 8.740 308,712 -0.05(-0.58%)
Jun 02, 2017 8.603 8.808 8.534 8.791 387,226 +0.21(+2.40%)
Jun 01, 2017 8.517 8.586 8.466 8.586 192,669 +0.10(+1.21%)
May 31, 2017 8.551 8.586 8.431 8.483 280,945 -0.07(-0.80%)
May 30, 2017 8.466 8.620 8.431 8.551 478,154 +0.05(+0.60%)
May 26, 2017 8.517 8.551 8.431 8.500 246,505 -0.05(-0.60%)
May 25, 2017 8.500 8.569 8.414 8.551 185,807 +0.10(+1.22%)
May 24, 2017 8.363 8.534 8.346 8.449 405,975 +0.10(+1.23%)
May 23, 2017 8.277 8.380 8.123 8.346 593,229 +0.10(+1.25%)
May 22, 2017 8.192 8.260 8.123 8.243 559,644 +0.10(+1.26%)
May 19, 2017 8.243 8.277 8.123 8.140 370,735 -0.10(-1.25%)
May 18, 2017 8.174 8.312 8.157 8.243 316,327 +0.07(+0.84%)
May 17, 2017 8.174 8.277 8.106 8.174 418,515 -0.14(-1.65%)
May 16, 2017 8.294 8.363 8.174 8.312 345,054 +0.02(+0.21%)
May 15, 2017 8.277 8.363 8.252 8.294 224,407 +0.03(+0.41%)
May 12, 2017 8.329 8.397 8.209 8.260 522,750 -0.09(-1.03%)
May 11, 2017 8.157 8.380 8.074 8.346 428,543 +0.14(+1.67%)
May 10, 2017 8.226 8.260 8.140 8.209 354,898 -0.05(-0.62%)
May 09, 2017 8.260 8.286 8.166 8.260 368,334 +0.00(+0.00%)
May 08, 2017 8.277 8.380 8.243 8.260 175,000 -0.03(-0.41%)
May 05, 2017 8.380 8.380 8.226 8.294 194,338 -0.05(-0.62%)
May 04, 2017 8.431 8.449 8.294 8.346 115,774 -0.05(-0.61%)
May 03, 2017 8.346 8.423 8.209 8.397 250,164 +0.02(+0.20%)
May 02, 2017 8.500 8.500 8.346 8.380 215,345 -0.12(-1.41%)
May 01, 2017 8.534 8.586 8.431 8.500 185,559 +0.00(+0.00%)
Apr 28, 2017 8.586 8.620 8.449 8.500 371,593 -0.07(-0.80%)
Apr 27, 2017 8.517 8.637 8.517 8.569 243,296 +0.07(+0.81%)
Apr 26, 2017 8.466 8.620 8.440 8.500 411,299 +0.00(+0.00%)
Apr 25, 2017 8.517 8.723 8.483 8.500 729,165 +0.02(+0.20%)
Apr 24, 2017 8.243 8.620 8.226 8.483 423,440 +0.27(+3.34%)
Apr 21, 2017 7.729 8.431 7.729 8.209 1,003,811 +0.67(+8.86%)
Apr 20, 2017 7.489 7.575 7.472 7.540 952,277 +0.10(+1.38%)
Apr 19, 2017 7.557 7.677 7.420 7.438 829,689 -0.05(-0.69%)
Apr 18, 2017 7.677 7.695 7.472 7.489 425,555 -0.22(-2.89%)
Apr 17, 2017 7.695 7.780 7.643 7.712 345,107 +0.03(+0.45%)
Apr 13, 2017 7.849 7.900 7.660 7.677 237,784 -0.19(-2.40%)
Apr 12, 2017 8.106 8.106 7.849 7.866 212,873 -0.24(-2.96%)
Apr 11, 2017 8.106 8.174 8.003 8.106 373,186 -0.09(-1.05%)
Apr 10, 2017 7.934 8.380 7.934 8.192 697,225 +0.34(+4.37%)
Apr 07, 2017 7.763 7.875 7.746 7.849 197,171 +0.03(+0.44%)
Apr 06, 2017 7.780 7.849 7.703 7.815 358,262 +0.00(+0.00%)
Apr 05, 2017 7.934 8.003 7.737 7.815 447,913 -0.07(-0.87%)
Apr 04, 2017 7.883 8.003 7.815 7.883 222,686 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.