Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 +0.18 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.4849 0.5036 0.4848 0.5030 81,016 +0.02(+3.77%)
Jun 27, 2003 0.4810 0.4848 0.4810 0.4848 12,708 +0.01(+1.56%)
Jun 26, 2003 0.4807 0.4807 0.4711 0.4773 230,341 +0.01(+2.16%)
Jun 25, 2003 0.4672 0.4672 0.4672 0.4672 17,474 -0.01(-1.76%)
Jun 24, 2003 0.4849 0.4849 0.4756 0.4756 36,536 +0.00(+0.08%)
Jun 23, 2003 0.4887 0.4887 0.4706 0.4752 181,096 -0.01(-2.00%)
Jun 20, 2003 0.4758 0.4849 0.4663 0.4849 1,070,691 +0.01(+2.97%)
Jun 19, 2003 0.4663 0.4792 0.4663 0.4710 125,496 -0.01(-1.21%)
Jun 18, 2003 0.4766 0.4816 0.4721 0.4767 289,118 +0.00(+0.24%)
Jun 17, 2003 0.4430 0.4937 0.4430 0.4756 2,235,108 +0.04(+9.21%)
Jun 16, 2003 0.4420 0.4430 0.4355 0.4355 360,603 +0.00(+0.43%)
Jun 13, 2003 0.4383 0.4383 0.4337 0.4337 55,599 -0.00(-0.04%)
Jun 12, 2003 0.4365 0.4365 0.4338 0.4338 319,301 -0.00(-0.60%)
Jun 11, 2003 0.4430 0.4430 0.4365 0.4365 327,244 -0.00(-0.89%)
Jun 10, 2003 0.4365 0.4476 0.4355 0.4404 359,015 +0.00(+0.04%)
Jun 09, 2003 0.4402 0.4402 0.4402 0.4402 20,651 +0.00(+0.00%)
Jun 06, 2003 0.4476 0.4476 0.4346 0.4402 249,404 -0.01(-1.25%)
Jun 05, 2003 0.4475 0.4555 0.4383 0.4458 74,662 -0.00(-0.38%)
Jun 04, 2003 0.4253 0.4525 0.4253 0.4475 999,206 +0.02(+5.22%)
Jun 03, 2003 0.4215 0.4253 0.4116 0.4253 20,651 +0.00(+0.88%)
Jun 02, 2003 0.4150 0.4215 0.4085 0.4215 55,599 +0.00(+0.09%)
May 30, 2003 0.4085 0.4212 0.4085 0.4212 6,354 +0.01(+2.64%)
May 29, 2003 0.4103 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
May 28, 2003 0.4154 0.4215 0.4029 0.4103 76,251 +0.00(+0.00%)
May 27, 2003 0.3908 0.4152 0.3872 0.4103 228,753 +0.03(+7.32%)
May 23, 2003 0.3824 0.3824 0.3824 0.3824 9,531 +0.00(+0.00%)
May 22, 2003 0.3824 0.3824 0.3824 0.3824 9,531 -0.00(-1.11%)
May 21, 2003 0.3867 0.3867 0.3867 0.3867 6,354 +0.00(+1.12%)
May 20, 2003 0.3824 0.3824 0.3824 0.3824 6,354 +0.00(+0.00%)
May 19, 2003 0.3833 0.3833 0.3824 0.3824 46,068 -0.00(-0.15%)
May 16, 2003 0.3842 0.3842 0.3829 0.3829 12,708 -0.00(-0.15%)
May 15, 2003 0.3839 0.3839 0.3835 0.3835 9,531 +0.00(+0.98%)
May 14, 2003 0.3798 0.3798 0.3798 0.3798 44,479 -0.01(-2.82%)
May 13, 2003 0.3768 0.3908 0.3743 0.3908 142,970 -0.01(-1.32%)
May 12, 2003 0.3915 0.3960 0.3723 0.3960 859,412 +0.02(+6.42%)
May 09, 2003 0.3639 0.3868 0.3639 0.3721 33,359 +0.01(+2.05%)
May 08, 2003 0.3646 0.3646 0.3646 0.3646 0 +0.00(+0.00%)
May 07, 2003 0.3682 0.3684 0.3646 0.3646 6,354 +0.00(+0.05%)
May 06, 2003 0.3411 0.3645 0.3411 0.3645 73,073 +0.00(+0.00%)
May 05, 2003 0.3542 0.3645 0.3542 0.3645 3,177 +0.00(+0.21%)
May 02, 2003 0.3553 0.3637 0.3553 0.3637 104,845 +0.01(+2.36%)
May 01, 2003 0.3553 0.3553 0.3553 0.3553 0 +0.00(+0.00%)
Apr 30, 2003 0.3553 0.3553 0.3553 0.3553 31,771 +0.01(+1.60%)
Apr 29, 2003 0.3497 0.3497 0.3497 0.3497 0 +0.00(+0.00%)
Apr 28, 2003 0.3497 0.3497 0.3497 0.3497 0 +0.00(+0.00%)
Apr 25, 2003 0.3499 0.3499 0.3497 0.3497 4,765 -0.00(-1.32%)
Apr 24, 2003 0.3563 0.3563 0.3544 0.3544 6,354 -0.00(-0.99%)
Apr 23, 2003 0.3730 0.3794 0.3579 0.3579 103,256 -0.02(-5.93%)
Apr 22, 2003 0.3637 0.3805 0.3637 0.3805 39,714 +0.01(+3.34%)
Apr 21, 2003 0.3695 0.3695 0.3557 0.3682 7,942 +0.00(+0.10%)
Apr 17, 2003 0.3449 0.3678 0.3449 0.3678 182,684 +0.03(+8.95%)
Apr 16, 2003 0.3376 0.3376 0.3376 0.3376 0 +0.00(+0.00%)
Apr 15, 2003 0.3376 0.3376 0.3376 0.3376 0 +0.00(+0.00%)
Apr 14, 2003 0.3376 0.3376 0.3376 0.3376 0 +0.00(+0.00%)
Apr 11, 2003 0.3376 0.3376 0.3376 0.3376 0 +0.00(+0.00%)
Apr 10, 2003 0.3285 0.3376 0.3216 0.3376 41,302 +0.00(+0.33%)
Apr 09, 2003 0.3365 0.3365 0.3365 0.3365 0 +0.00(+0.00%)
Apr 08, 2003 0.3341 0.3365 0.3341 0.3365 17,474 -0.00(-1.20%)
Apr 07, 2003 0.3285 0.3406 0.3285 0.3406 12,708 +0.01(+2.47%)
Apr 04, 2003 0.3324 0.3324 0.3324 0.3324 9,531 -0.01(-3.68%)
Apr 03, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Apr 02, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.