Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.71 +0.02 (+0.09%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.420 9.420 9.420 9.420 799 -0.18(-1.88%)
Jun 28, 2007 9.615 9.615 9.600 9.600 1,136 -0.17(-1.74%)
Jun 27, 2007 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jun 26, 2007 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Jun 25, 2007 9.560 9.770 9.560 9.770 2,845 +0.23(+2.41%)
Jun 22, 2007 9.575 9.575 9.505 9.540 2,597 -0.03(-0.31%)
Jun 21, 2007 9.555 9.570 9.535 9.570 8,750 +0.05(+0.47%)
Jun 20, 2007 9.612 9.612 9.515 9.525 5,394 -0.21(-2.11%)
Jun 19, 2007 9.700 9.730 9.700 9.730 998 +0.02(+0.15%)
Jun 18, 2007 9.715 9.715 9.715 9.715 0 +0.00(+0.00%)
Jun 15, 2007 9.575 9.715 9.515 9.715 599 +0.01(+0.10%)
Jun 14, 2007 9.575 9.710 9.560 9.705 2,397 +0.20(+2.05%)
Jun 13, 2007 9.510 9.510 9.510 9.510 199 -0.00(-0.05%)
Jun 12, 2007 9.555 9.555 9.515 9.515 799 -0.28(-2.81%)
Jun 11, 2007 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Jun 08, 2007 9.575 9.805 9.560 9.790 1,800 +0.23(+2.35%)
Jun 07, 2007 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jun 06, 2007 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jun 05, 2007 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jun 04, 2007 9.760 9.760 9.565 9.565 2,637 -0.23(-2.30%)
Jun 01, 2007 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
May 31, 2007 9.841 9.841 9.790 9.790 998 +0.16(+1.61%)
May 30, 2007 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
May 29, 2007 9.635 9.635 9.635 9.635 201 -0.04(-0.41%)
May 25, 2007 9.675 9.675 9.675 9.675 0 +0.00(+0.00%)
May 24, 2007 9.860 9.860 9.630 9.675 4,037 -0.21(-2.13%)
May 23, 2007 9.885 9.885 9.885 9.885 499 +0.06(+0.61%)
May 22, 2007 9.885 9.885 9.825 9.825 1,398 +0.24(+2.51%)
May 21, 2007 9.605 9.605 9.585 9.585 403 -0.08(-0.78%)
May 18, 2007 9.660 9.660 9.660 9.660 1,146 +0.00(+0.00%)
May 17, 2007 9.660 9.660 9.660 9.660 11,336 -0.03(-0.26%)
May 16, 2007 9.735 9.735 9.685 9.685 10,682 +0.13(+1.31%)
May 15, 2007 9.685 9.685 9.560 9.560 3,572 -0.13(-1.29%)
May 14, 2007 9.610 9.685 9.610 9.685 933 -0.08(-0.77%)
May 11, 2007 9.760 9.760 9.760 9.760 998 +0.14(+1.46%)
May 10, 2007 9.635 9.715 9.620 9.620 32,060 -0.12(-1.18%)
May 09, 2007 9.735 9.735 9.735 9.735 513 +0.01(+0.10%)
May 08, 2007 9.735 9.735 9.720 9.725 605 -0.02(-0.22%)
May 07, 2007 9.746 9.746 9.746 9.746 199 +0.01(+0.11%)
May 04, 2007 9.735 9.760 9.735 9.735 4,595 -0.06(-0.61%)
May 03, 2007 9.615 9.795 9.615 9.795 1,214 -0.06(-0.61%)
May 02, 2007 9.815 9.855 9.685 9.855 2,499 +0.19(+1.97%)
May 01, 2007 9.985 9.985 9.610 9.665 1,042 +0.03(+0.31%)
Apr 30, 2007 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
Apr 27, 2007 9.485 9.635 9.485 9.635 873 +0.02(+0.21%)
Apr 26, 2007 9.565 9.710 9.565 9.615 2,629 -0.14(-1.39%)
Apr 25, 2007 9.830 9.830 9.750 9.750 2,389 -0.01(-0.10%)
Apr 24, 2007 9.530 9.760 9.530 9.760 998 -0.03(-0.26%)
Apr 23, 2007 9.565 9.785 9.565 9.785 3,993 +0.33(+3.44%)
Apr 20, 2007 9.600 9.600 8.689 9.460 9,544 -0.07(-0.77%)
Apr 19, 2007 9.534 9.534 9.534 9.534 10,357 +0.02(+0.25%)
Apr 18, 2007 9.414 9.510 9.414 9.510 8,254 +0.01(+0.10%)
Apr 17, 2007 9.291 9.500 9.248 9.500 3,975 +0.21(+2.21%)
Apr 16, 2007 9.295 9.295 9.295 9.295 839 +0.12(+1.30%)
Apr 13, 2007 9.295 9.295 9.176 9.176 3,092 -0.02(-0.26%)
Apr 12, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 11, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 10, 2007 9.190 9.405 9.176 9.200 4,592 -0.10(-1.03%)
Apr 09, 2007 9.295 9.295 9.295 9.295 20,978 +0.00(+0.00%)
Apr 05, 2007 9.128 9.298 9.128 9.295 839 -0.12(-1.27%)
Apr 04, 2007 9.414 9.414 9.414 9.414 629 +0.12(+1.33%)
Apr 03, 2007 9.414 9.414 9.291 9.291 881 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.