Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

20.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.672 8.672 8.122 8.635 1,310 +0.09(+1.00%)
Jun 27, 2008 8.421 8.549 8.421 8.549 941 -0.09(-1.06%)
Jun 26, 2008 8.397 8.641 8.397 8.641 9,777 -0.03(-0.35%)
Jun 25, 2008 8.611 8.672 8.549 8.672 1,390 +0.01(+0.14%)
Jun 24, 2008 8.659 8.659 8.659 8.659 163 -0.01(-0.14%)
Jun 23, 2008 8.427 8.672 8.153 8.672 1,427 +0.18(+2.16%)
Jun 20, 2008 8.220 8.507 8.220 8.488 1,473 +0.01(+0.14%)
Jun 19, 2008 8.262 8.476 8.165 8.476 2,128 -0.07(-0.86%)
Jun 18, 2008 8.153 8.672 8.153 8.549 1,632 -0.12(-1.41%)
Jun 17, 2008 8.641 8.672 8.641 8.672 327 +0.00(+0.00%)
Jun 16, 2008 8.647 8.672 8.611 8.672 3,838 +0.01(+0.14%)
Jun 13, 2008 8.684 8.684 8.140 8.659 6,494 +0.09(+1.07%)
Jun 12, 2008 8.629 8.629 8.305 8.568 1,572 -0.01(-0.14%)
Jun 11, 2008 8.568 8.580 8.568 8.580 491 +0.04(+0.43%)
Jun 10, 2008 8.543 8.543 8.543 8.543 163 -0.09(-1.06%)
Jun 09, 2008 8.342 8.641 8.149 8.635 2,598 -0.01(-0.07%)
Jun 06, 2008 8.641 8.641 8.641 8.641 1,310 +0.00(+0.00%)
Jun 05, 2008 8.617 8.641 8.617 8.641 1,003 +0.01(+0.07%)
Jun 04, 2008 8.287 8.641 8.256 8.635 4,069 +0.00(+0.00%)
Jun 03, 2008 8.641 8.641 8.281 8.635 1,146 -0.01(-0.07%)
Jun 02, 2008 8.641 8.641 8.641 8.641 327 -0.05(-0.63%)
May 30, 2008 8.672 8.696 8.672 8.696 563 +0.00(+0.00%)
May 29, 2008 8.672 8.696 8.672 8.696 327 -0.01(-0.07%)
May 28, 2008 8.702 8.702 8.702 8.702 204 +0.00(+0.00%)
May 27, 2008 8.623 8.702 8.519 8.702 3,602 +0.14(+1.64%)
May 26, 2008 8.568 8.641 8.562 8.562 1,965 +0.00(+0.00%)
May 23, 2008 8.568 8.641 8.562 8.562 1,965 +0.02(+0.21%)
May 22, 2008 8.580 8.580 8.324 8.543 3,052 -0.01(-0.07%)
May 21, 2008 8.549 8.549 8.549 8.549 327 +0.00(+0.00%)
May 20, 2008 8.543 8.549 8.543 8.549 491 +0.03(+0.36%)
May 19, 2008 8.488 8.519 8.488 8.519 327 -0.03(-0.36%)
May 16, 2008 8.488 8.549 8.488 8.549 491 -0.09(-1.06%)
May 15, 2008 8.342 8.641 8.342 8.641 478 +0.00(+0.00%)
May 14, 2008 8.611 8.641 8.611 8.641 327 +0.00(+0.00%)
May 13, 2008 8.620 8.641 8.620 8.641 655 -0.02(-0.21%)
May 12, 2008 8.659 8.659 8.659 8.659 163 +0.00(+0.00%)
May 09, 2008 8.641 8.659 8.342 8.659 2,128 +0.02(+0.21%)
May 08, 2008 8.672 8.690 8.641 8.641 655 -0.05(-0.63%)
May 07, 2008 8.464 8.696 8.464 8.696 8,934 +0.03(+0.35%)
May 06, 2008 8.665 8.665 8.665 8.665 240 +0.09(+1.00%)
May 05, 2008 8.397 8.580 8.397 8.580 655 -0.05(-0.57%)
May 02, 2008 8.635 8.635 8.311 8.629 982 +0.17(+2.02%)
May 01, 2008 8.458 8.458 8.458 8.458 491 -0.09(-1.00%)
Apr 30, 2008 8.360 8.549 8.079 8.543 9,943 -0.07(-0.78%)
Apr 29, 2008 8.458 8.611 8.458 8.611 640 +0.03(+0.36%)
Apr 28, 2008 8.330 8.580 8.330 8.580 818 -0.03(-0.35%)
Apr 25, 2008 8.598 8.611 8.598 8.611 327 -0.04(-0.42%)
Apr 24, 2008 8.647 8.647 8.647 8.647 163 +0.02(+0.21%)
Apr 23, 2008 8.293 8.635 8.281 8.629 1,308 -0.04(-0.42%)
Apr 22, 2008 8.659 8.665 8.659 8.665 327 +0.09(+1.07%)
Apr 21, 2008 8.574 8.574 8.574 8.574 163 -0.09(-1.05%)
Apr 18, 2008 8.672 8.672 8.250 8.665 818 -0.03(-0.35%)
Apr 17, 2008 8.302 8.696 8.302 8.696 818 +0.00(+0.00%)
Apr 16, 2008 8.250 8.696 8.250 8.696 36,025 +0.00(+0.00%)
Apr 15, 2008 8.672 8.702 8.207 8.696 12,378 -0.01(-0.07%)
Apr 14, 2008 8.702 8.702 8.702 8.702 818 +0.00(+0.00%)
Apr 11, 2008 8.702 8.702 8.702 8.702 163 +0.00(+0.00%)
Apr 10, 2008 8.537 8.702 8.537 8.702 8,881 +0.45(+5.48%)
Apr 09, 2008 8.672 8.672 8.250 8.250 5,068 -0.40(-4.59%)
Apr 08, 2008 8.647 8.647 8.647 8.647 163 +0.00(+0.00%)
Apr 07, 2008 8.647 8.647 8.647 8.647 163 +0.33(+3.96%)
Apr 04, 2008 8.672 8.672 8.317 8.317 1,947 -0.35(-4.08%)
Apr 03, 2008 8.611 8.672 8.611 8.672 1,637 +0.02(+0.28%)
Apr 02, 2008 8.647 8.647 8.647 8.647 163 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.