Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.15 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.280 7.110 7.110 7.110 1,300 -0.13(-1.80%)
Jun 27, 2013 7.390 7.390 7.240 7.240 0 -0.10(-1.36%)
Jun 26, 2013 7.340 7.340 7.340 7.340 0 +0.17(+2.37%)
Jun 21, 2013 7.170 7.170 7.170 7.170 0 +0.11(+1.56%)
Jun 20, 2013 7.090 7.270 7.050 7.060 0 -0.14(-1.95%)
Jun 19, 2013 7.070 7.200 7.070 7.200 0 +0.01(+0.14%)
Jun 18, 2013 7.050 7.190 7.050 7.190 0 +0.13(+1.84%)
Jun 17, 2013 7.090 7.090 7.060 7.060 0 -0.19(-2.62%)
Jun 14, 2013 7.250 7.250 7.250 7.250 0 -0.08(-1.09%)
Jun 13, 2013 7.070 7.340 7.070 7.330 595 +0.13(+1.81%)
Jun 12, 2013 7.070 7.200 7.070 7.200 1,080 -0.14(-1.91%)
Jun 11, 2013 7.340 7.340 7.340 7.340 300 +0.05(+0.75%)
Jun 10, 2013 7.300 7.750 7.160 7.285 0 +0.02(+0.21%)
Jun 07, 2013 7.640 7.640 7.270 7.270 0 -0.16(-2.15%)
Jun 05, 2013 7.260 7.430 7.430 7.430 1,000 -0.12(-1.59%)
Jun 04, 2013 7.450 7.620 7.450 7.550 0 -0.07(-0.92%)
Jun 03, 2013 7.610 7.630 7.610 7.620 1,687 -0.27(-3.42%)
May 31, 2013 7.550 7.900 7.550 7.890 3,164 +0.62(+8.53%)
May 30, 2013 7.200 7.750 7.200 7.270 0 +0.06(+0.83%)
May 29, 2013 7.060 7.560 7.060 7.210 2,400 +0.10(+1.41%)
May 28, 2013 7.034 7.110 7.010 7.110 1,488 -0.06(-0.84%)
May 24, 2013 7.230 7.230 7.160 7.170 0 +0.13(+1.85%)
May 23, 2013 7.040 7.340 7.000 7.040 0 -0.26(-3.56%)
May 22, 2013 7.370 7.370 7.300 7.300 0 -0.20(-2.67%)
May 21, 2013 7.010 7.500 7.010 7.500 0 +0.39(+5.49%)
May 20, 2013 7.110 7.110 6.600 7.110 0 -0.09(-1.25%)
May 16, 2013 7.200 7.200 7.200 7.200 0 -0.50(-6.55%)
May 15, 2013 7.750 7.750 7.704 7.704 0 +0.56(+7.90%)
May 13, 2013 7.140 7.140 7.140 7.140 0 -0.09(-1.24%)
May 10, 2013 7.350 7.360 7.230 7.230 0 -0.17(-2.30%)
May 09, 2013 7.400 7.512 7.400 7.400 0 +0.00(+0.00%)
May 08, 2013 7.400 7.400 7.400 7.400 0 -0.22(-2.89%)
May 06, 2013 7.410 7.620 7.620 7.620 800 +0.22(+2.97%)
May 03, 2013 7.700 7.700 7.400 7.400 0 +0.00(+0.00%)
May 02, 2013 7.630 7.760 7.400 7.400 0 -0.18(-2.37%)
Apr 29, 2013 7.560 7.580 7.580 7.580 200 -0.67(-8.12%)
Apr 26, 2013 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Apr 25, 2013 8.300 8.300 8.104 8.250 1,100 +0.00(+0.00%)
Apr 22, 2013 8.250 8.250 8.250 8.250 0 -0.22(-2.60%)
Apr 15, 2013 8.470 8.470 8.470 8.470 0 +0.01(+0.12%)
Apr 12, 2013 8.150 8.460 8.150 8.460 382 +0.46(+5.75%)
Apr 09, 2013 8.000 8.000 8.000 8.000 100 -0.02(-0.25%)
Apr 04, 2013 8.180 8.020 8.020 8.020 1,500 -0.31(-3.77%)
Apr 03, 2013 8.360 8.360 8.334 8.334 200 +0.20(+2.51%)
Apr 02, 2013 8.130 8.130 8.130 8.130 100 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.