Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.27 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.324 7.550 7.304 7.304 9,955 -0.05(-0.67%)
Jun 28, 2007 7.383 7.432 7.304 7.354 2,031 -0.08(-1.06%)
Jun 27, 2007 7.403 7.432 7.314 7.432 2,448 +0.06(+0.80%)
Jun 26, 2007 7.344 7.531 7.304 7.373 2,539 +0.06(+0.81%)
Jun 25, 2007 7.314 7.432 7.314 7.314 1,015 -0.09(-1.20%)
Jun 22, 2007 7.452 7.514 7.304 7.403 4,698 -0.04(-0.53%)
Jun 21, 2007 7.314 7.442 7.304 7.442 3,047 +0.09(+1.20%)
Jun 20, 2007 7.304 7.373 7.304 7.354 711 -0.13(-1.71%)
Jun 19, 2007 7.354 7.482 7.304 7.482 1,117 +0.01(+0.13%)
Jun 18, 2007 7.314 7.501 7.304 7.472 1,523 +0.13(+1.74%)
Jun 15, 2007 7.383 7.482 7.304 7.344 3,047 -0.03(-0.40%)
Jun 14, 2007 7.304 7.376 7.304 7.373 812 +0.00(+0.00%)
Jun 13, 2007 7.363 7.373 7.304 7.373 6,399 +0.03(+0.47%)
Jun 12, 2007 7.304 7.339 7.304 7.339 609 +0.03(+0.47%)
Jun 11, 2007 7.383 7.383 7.304 7.304 1,417 -0.17(-2.24%)
Jun 08, 2007 7.334 7.472 7.304 7.472 2,336 +0.17(+2.29%)
Jun 07, 2007 7.344 7.363 7.304 7.304 1,828 -0.17(-2.24%)
Jun 06, 2007 7.482 7.482 7.472 7.472 453 -0.01(-0.13%)
Jun 05, 2007 7.452 7.482 7.432 7.482 15,846 +0.04(+0.53%)
Jun 04, 2007 7.363 7.548 7.363 7.442 1,218 +0.13(+1.75%)
Jun 01, 2007 7.226 7.452 7.196 7.314 1,015 +0.11(+1.50%)
May 31, 2007 7.216 7.363 7.206 7.206 2,173 -0.13(-1.75%)
May 30, 2007 7.482 7.491 7.137 7.334 6,752 -0.21(-2.74%)
May 29, 2007 7.550 7.550 7.541 7.541 1,117 -0.01(-0.13%)
May 25, 2007 7.550 7.550 7.550 7.550 101 +0.06(+0.79%)
May 24, 2007 7.462 7.501 7.383 7.491 3,159 +0.13(+1.74%)
May 23, 2007 7.363 7.363 7.363 7.363 0 +0.00(+0.00%)
May 22, 2007 7.363 7.363 7.363 7.363 101 +0.14(+1.91%)
May 21, 2007 7.282 7.285 7.157 7.226 3,099 -0.06(-0.78%)
May 18, 2007 7.283 7.283 7.283 7.283 203 +0.02(+0.24%)
May 17, 2007 7.452 7.452 7.226 7.265 812 -0.16(-2.12%)
May 16, 2007 7.186 7.432 7.186 7.423 2,731 +0.09(+1.21%)
May 15, 2007 7.334 7.334 7.334 7.334 0 +0.00(+0.00%)
May 14, 2007 7.334 7.334 7.334 7.334 1,791 +0.05(+0.68%)
May 11, 2007 7.275 7.285 7.275 7.285 1,218 +0.09(+1.23%)
May 10, 2007 7.334 7.334 7.196 7.196 711 -0.14(-1.88%)
May 09, 2007 7.285 7.363 7.285 7.334 507 +0.11(+1.50%)
May 08, 2007 7.275 7.565 7.226 7.226 6,199 -0.04(-0.54%)
May 07, 2007 7.265 7.265 7.265 7.265 101 +0.01(+0.14%)
May 04, 2007 7.275 7.275 7.255 7.255 270 -0.05(-0.67%)
May 03, 2007 7.304 7.304 7.304 7.304 101 -0.13(-1.72%)
May 02, 2007 7.186 7.541 7.186 7.432 4,280 +0.32(+4.43%)
May 01, 2007 7.344 7.344 7.117 7.117 2,742 -0.24(-3.21%)
Apr 30, 2007 7.354 7.354 7.354 7.354 0 +0.00(+0.00%)
Apr 27, 2007 7.344 7.354 7.344 7.354 203 +0.08(+1.08%)
Apr 26, 2007 7.275 7.275 7.275 7.275 0 +0.00(+0.00%)
Apr 25, 2007 7.226 7.285 7.226 7.275 812 +0.16(+2.21%)
Apr 24, 2007 7.186 7.265 7.117 7.117 1,320 +0.00(+0.00%)
Apr 23, 2007 7.137 7.137 7.117 7.117 1,046 +0.00(+0.00%)
Apr 20, 2007 7.107 7.324 7.107 7.117 3,086 +0.01(+0.14%)
Apr 19, 2007 7.255 7.255 7.107 7.107 3,573 -0.13(-1.77%)
Apr 18, 2007 7.275 7.354 7.235 7.235 2,034 -0.09(-1.21%)
Apr 17, 2007 7.570 7.570 7.245 7.324 1,625 -0.25(-3.25%)
Apr 16, 2007 7.600 7.600 7.570 7.570 1,201 +0.30(+4.06%)
Apr 13, 2007 7.275 7.275 7.265 7.275 1,457 +0.13(+1.82%)
Apr 12, 2007 7.145 7.145 7.145 7.145 0 +0.00(+0.00%)
Apr 11, 2007 7.145 7.145 7.145 7.145 203 -0.09(-1.25%)
Apr 10, 2007 7.275 7.275 7.235 7.235 507 -0.08(-1.08%)
Apr 09, 2007 7.068 7.482 7.048 7.314 5,144 -0.12(-1.59%)
Apr 05, 2007 7.354 7.432 7.275 7.432 948 -0.24(-3.08%)
Apr 04, 2007 7.570 7.678 7.344 7.669 3,949 +0.13(+1.70%)
Apr 03, 2007 7.309 7.619 7.309 7.541 1,329 +0.32(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.