Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.970 4.150 3.830 3.930 3,877 -0.04(-1.01%)
Jun 29, 2015 3.770 3.970 3.760 3.970 4,349 +0.20(+5.31%)
Jun 26, 2015 3.770 3.770 3.770 3.770 1,921 -0.30(-7.37%)
Jun 25, 2015 3.956 4.070 3.956 4.070 385 +0.02(+0.49%)
Jun 24, 2015 3.742 4.079 3.742 4.050 1,798 +0.04(+1.00%)
Jun 23, 2015 3.900 4.080 3.900 4.010 6,053 -0.07(-1.72%)
Jun 22, 2015 3.920 4.100 3.860 4.080 5,121 +0.23(+5.97%)
Jun 19, 2015 3.920 4.050 3.850 3.850 10,331 -0.17(-4.23%)
Jun 18, 2015 3.966 4.150 3.966 4.020 5,702 +0.09(+2.29%)
Jun 17, 2015 3.990 4.100 3.871 3.930 14,647 -0.07(-1.75%)
Jun 16, 2015 3.850 4.000 3.850 4.000 2,868 +0.01(+0.25%)
Jun 15, 2015 3.850 4.000 3.850 3.990 3,670 -0.01(-0.25%)
Jun 12, 2015 3.810 4.000 3.700 4.000 6,984 +0.14(+3.63%)
Jun 11, 2015 4.000 4.000 3.850 3.860 4,164 -0.13(-3.26%)
Jun 10, 2015 3.791 3.990 3.750 3.990 19,377 +0.19(+5.00%)
Jun 09, 2015 3.760 3.800 3.760 3.800 949 +0.00(+0.00%)
Jun 08, 2015 3.795 3.800 3.757 3.800 2,321 +0.00(+0.00%)
Jun 05, 2015 3.750 3.800 3.734 3.800 20,059 +0.08(+2.18%)
Jun 04, 2015 3.719 3.719 3.719 3.719 425 +0.03(+0.79%)
Jun 03, 2015 3.720 3.720 3.666 3.690 2,225 -0.00(-0.08%)
Jun 02, 2015 3.670 3.720 3.600 3.693 3,433 -0.03(-0.73%)
Jun 01, 2015 3.717 3.720 3.717 3.720 584 +0.05(+1.31%)
May 29, 2015 3.640 3.672 3.640 3.672 1,532 +0.00(+0.13%)
May 28, 2015 3.600 3.667 3.600 3.667 2,096 -0.00(-0.08%)
May 26, 2015 3.620 3.670 3.670 3.670 1,800 -0.07(-1.87%)
May 22, 2015 3.670 3.740 3.740 3.740 2,500 +0.07(+1.91%)
May 21, 2015 3.670 3.670 3.670 3.670 200 +0.14(+3.97%)
May 20, 2015 3.801 3.869 3.530 3.530 4,639 -0.26(-6.86%)
May 19, 2015 3.717 3.790 3.628 3.790 2,317 +0.09(+2.43%)
May 18, 2015 3.700 3.879 3.530 3.700 6,454 -0.09(-2.37%)
May 15, 2015 3.620 3.911 3.540 3.790 3,197 +0.22(+6.16%)
May 14, 2015 3.750 3.800 3.570 3.570 15,298 -0.25(-6.54%)
May 13, 2015 3.900 3.970 3.570 3.820 43,391 -0.13(-3.34%)
May 12, 2015 3.952 3.952 3.952 3.952 329 -0.08(-1.94%)
May 11, 2015 3.980 4.030 3.980 4.030 1,722 +0.20(+5.22%)
May 08, 2015 3.847 4.040 3.820 3.830 4,145 -0.22(-5.38%)
May 06, 2015 4.000 4.048 4.048 4.048 11 +0.05(+1.20%)
May 05, 2015 3.920 4.219 3.920 4.000 4,111 +0.00(+0.00%)
May 04, 2015 3.860 4.000 3.860 4.000 11,429 +0.18(+4.71%)
May 01, 2015 3.991 4.000 3.800 3.820 1,913 +0.01(+0.34%)
Apr 30, 2015 3.807 3.807 3.807 3.807 143 -0.09(-2.38%)
Apr 29, 2015 3.900 3.900 3.890 3.900 300 -0.10(-2.50%)
Apr 28, 2015 3.920 4.000 3.830 4.000 9,252 +0.03(+0.76%)
Apr 27, 2015 3.990 4.000 3.909 3.970 2,666 +0.08(+2.06%)
Apr 24, 2015 4.000 4.000 3.850 3.890 2,025 +0.01(+0.13%)
Apr 23, 2015 3.800 3.885 3.610 3.885 9,375 +0.05(+1.28%)
Apr 22, 2015 3.970 4.000 3.770 3.836 4,805 -0.18(-4.58%)
Apr 21, 2015 4.313 4.386 4.010 4.020 4,811 -0.23(-5.41%)
Apr 20, 2015 4.035 4.400 4.000 4.250 13,715 +0.24(+5.99%)
Apr 17, 2015 3.900 4.150 3.360 4.010 50,796 +0.04(+1.01%)
Apr 16, 2015 4.130 4.130 3.920 3.970 12,792 -0.26(-6.15%)
Apr 15, 2015 4.210 4.350 4.210 4.230 4,893 +0.01(+0.24%)
Apr 14, 2015 4.290 4.290 4.210 4.220 1,335 -0.14(-3.21%)
Apr 13, 2015 4.373 4.373 4.360 4.360 427 -0.02(-0.55%)
Apr 10, 2015 4.370 4.384 4.350 4.384 3,047 +0.10(+2.33%)
Apr 08, 2015 4.400 4.284 4.284 4.284 300 -0.28(-6.05%)
Apr 06, 2015 4.560 4.560 4.560 4.560 75 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.