Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 -0.020 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.280 1.310 1.280 1.300 11,686 +0.01(+0.78%)
Jun 29, 2017 1.290 1.300 1.290 1.290 32,699 +0.00(+0.00%)
Jun 28, 2017 1.270 1.300 1.263 1.290 18,048 +0.02(+1.36%)
Jun 27, 2017 1.300 1.300 1.271 1.273 12,264 -0.02(-1.34%)
Jun 26, 2017 1.320 1.340 1.250 1.290 36,028 -0.05(-3.73%)
Jun 23, 2017 1.280 1.340 1.260 1.340 51,198 +0.07(+5.51%)
Jun 22, 2017 1.310 1.330 1.270 1.270 141,892 -0.04(-3.05%)
Jun 21, 2017 1.320 1.340 1.310 1.310 15,347 -0.01(-0.76%)
Jun 20, 2017 1.310 1.340 1.290 1.320 63,639 +0.00(+0.00%)
Jun 19, 2017 1.300 1.340 1.280 1.320 98,095 +0.02(+1.54%)
Jun 16, 2017 1.300 1.332 1.255 1.300 87,159 +0.00(+0.00%)
Jun 15, 2017 1.355 1.360 1.300 1.300 21,254 -0.01(-0.76%)
Jun 14, 2017 1.320 1.377 1.310 1.310 36,673 -0.02(-1.50%)
Jun 13, 2017 1.350 1.400 1.310 1.330 28,356 +0.01(+0.76%)
Jun 12, 2017 1.360 1.400 1.320 1.320 44,622 -0.03(-2.22%)
Jun 09, 2017 1.357 1.370 1.320 1.350 47,431 +0.00(+0.00%)
Jun 08, 2017 1.370 1.400 1.347 1.350 25,888 -0.01(-0.74%)
Jun 07, 2017 1.410 1.410 1.340 1.360 23,442 -0.04(-2.86%)
Jun 06, 2017 1.410 1.410 1.330 1.400 35,165 +0.01(+0.72%)
Jun 05, 2017 1.380 1.460 1.350 1.390 64,919 +0.06(+4.51%)
Jun 02, 2017 1.440 1.440 1.310 1.330 112,365 -0.10(-6.99%)
Jun 01, 2017 1.460 1.460 1.400 1.430 71,016 -0.02(-1.38%)
May 31, 2017 1.450 1.450 1.410 1.450 34,268 +0.01(+0.69%)
May 30, 2017 1.480 1.485 1.401 1.440 50,057 -0.04(-2.70%)
May 26, 2017 1.420 1.500 1.400 1.480 230,646 +0.05(+3.50%)
May 25, 2017 1.420 1.450 1.410 1.430 32,703 +0.00(+0.00%)
May 24, 2017 1.370 1.469 1.370 1.430 73,299 +0.08(+5.93%)
May 23, 2017 1.490 1.490 1.310 1.350 371,684 -0.11(-7.53%)
May 22, 2017 1.450 1.490 1.440 1.460 81,980 +0.01(+0.69%)
May 19, 2017 1.423 1.480 1.410 1.450 66,840 +0.03(+2.11%)
May 18, 2017 1.380 1.490 1.380 1.420 59,928 +0.01(+0.71%)
May 17, 2017 1.410 1.450 1.382 1.410 77,399 +0.01(+0.71%)
May 16, 2017 1.400 1.450 1.364 1.400 42,625 +0.01(+0.72%)
May 15, 2017 1.340 1.440 1.340 1.390 138,016 +0.05(+3.73%)
May 12, 2017 1.250 1.400 1.250 1.340 170,977 +0.11(+8.94%)
May 11, 2017 1.280 1.350 1.201 1.230 828,010 +0.01(+1.23%)
May 10, 2017 1.190 1.220 1.160 1.215 153,205 +0.06(+4.74%)
May 09, 2017 1.200 1.210 1.160 1.160 69,080 -0.02(-1.69%)
May 08, 2017 1.150 1.240 1.150 1.180 137,613 +0.02(+1.72%)
May 05, 2017 1.250 1.250 1.110 1.160 56,375 -0.06(-4.92%)
May 04, 2017 1.230 1.339 1.220 1.220 98,916 -0.03(-2.40%)
May 03, 2017 1.224 1.290 1.223 1.250 51,080 +0.00(+0.00%)
May 02, 2017 1.260 1.312 1.230 1.250 90,964 +0.00(+0.00%)
May 01, 2017 1.260 1.300 1.250 1.250 71,280 -0.01(-0.79%)
Apr 28, 2017 1.220 1.300 1.220 1.260 91,569 +0.04(+3.28%)
Apr 27, 2017 1.280 1.310 1.200 1.220 138,489 -0.06(-4.69%)
Apr 26, 2017 1.280 1.320 1.280 1.280 47,596 -0.01(-0.78%)
Apr 25, 2017 1.320 1.340 1.260 1.290 103,236 -0.03(-2.27%)
Apr 24, 2017 1.330 1.340 1.300 1.320 63,631 +0.01(+0.76%)
Apr 21, 2017 1.340 1.350 1.300 1.310 63,144 -0.02(-1.50%)
Apr 20, 2017 1.330 1.340 1.290 1.330 122,643 +0.02(+1.53%)
Apr 19, 2017 1.370 1.370 1.310 1.310 83,402 -0.04(-2.96%)
Apr 18, 2017 1.320 1.390 1.320 1.350 24,220 +0.02(+1.50%)
Apr 17, 2017 1.330 1.440 1.310 1.330 54,826 +0.00(+0.00%)
Apr 13, 2017 1.380 1.422 1.330 1.330 61,957 -0.05(-3.62%)
Apr 12, 2017 1.430 1.500 1.380 1.380 38,568 -0.05(-3.50%)
Apr 11, 2017 1.470 1.530 1.430 1.430 74,281 -0.04(-2.65%)
Apr 10, 2017 1.480 1.530 1.440 1.469 59,401 -0.01(-0.74%)
Apr 07, 2017 1.450 1.550 1.420 1.480 194,765 +0.03(+2.07%)
Apr 06, 2017 1.430 1.480 1.430 1.450 262,643 +0.05(+3.57%)
Apr 05, 2017 1.430 1.470 1.400 1.400 171,064 -0.01(-0.71%)
Apr 04, 2017 1.400 1.470 1.396 1.410 30,970 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.