Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.170 -0.070 (-3.13%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.520 8.619 8.520 8.600 12,634 +0.10(+1.18%)
Jun 29, 2017 8.270 8.590 8.112 8.500 20,125 +0.20(+2.41%)
Jun 28, 2017 8.630 8.766 8.120 8.300 18,686 +0.01(+0.12%)
Jun 27, 2017 8.240 8.350 8.137 8.290 6,300 -0.03(-0.36%)
Jun 26, 2017 8.690 8.699 8.201 8.320 6,442 -0.33(-3.82%)
Jun 23, 2017 8.480 8.682 8.290 8.650 28,978 +0.34(+4.09%)
Jun 22, 2017 8.500 8.700 8.150 8.310 28,436 -0.29(-3.37%)
Jun 21, 2017 8.700 9.160 8.130 8.600 45,192 -0.51(-5.60%)
Jun 20, 2017 9.790 10.00 8.610 9.110 109,612 -0.67(-6.85%)
Jun 19, 2017 8.270 9.910 8.250 9.780 326,710 +1.23(+14.39%)
Jun 16, 2017 8.280 8.900 8.250 8.550 137,723 +0.20(+2.33%)
Jun 15, 2017 7.660 8.500 7.660 8.355 25,593 +0.36(+4.44%)
Jun 14, 2017 8.500 8.500 7.750 8.000 28,403 +0.10(+1.27%)
Jun 13, 2017 8.600 8.600 7.800 7.900 46,519 -0.80(-9.20%)
Jun 12, 2017 8.450 8.700 8.150 8.700 39,225 +0.34(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.