Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

6.430 -0.130 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.680 4.970 4.510 4.900 27,271 +0.22(+4.70%)
Jun 29, 2023 4.160 4.700 4.160 4.680 45,990 +0.63(+15.56%)
Jun 28, 2023 4.080 4.100 4.000 4.050 16,132 +0.01(+0.25%)
Jun 27, 2023 3.830 4.040 3.829 4.040 28,995 +0.17(+4.39%)
Jun 26, 2023 4.100 4.100 3.870 3.870 41,458 -0.23(-5.61%)
Jun 23, 2023 4.150 4.190 4.050 4.100 79,182 +0.06(+1.49%)
Jun 22, 2023 4.160 4.350 4.040 4.040 128,541 -0.21(-4.94%)
Jun 21, 2023 4.290 4.440 4.140 4.250 28,801 -0.12(-2.75%)
Jun 20, 2023 4.380 4.450 4.360 4.370 5,482 -0.08(-1.91%)
Jun 16, 2023 4.530 4.540 4.370 4.455 10,015 -0.01(-0.31%)
Jun 15, 2023 4.430 4.670 4.418 4.469 7,103 +0.05(+1.11%)
Jun 14, 2023 4.630 4.690 4.410 4.420 91,944 +0.05(+1.14%)
Jun 13, 2023 4.100 4.580 4.020 4.370 76,409 +0.32(+7.77%)
Jun 12, 2023 4.000 4.190 3.980 4.055 240,291 +0.04(+1.12%)
Jun 09, 2023 4.150 4.435 4.000 4.010 29,352 -0.27(-6.31%)
Jun 08, 2023 4.000 4.310 4.000 4.280 15,138 +0.26(+6.47%)
Jun 07, 2023 4.500 4.500 4.020 4.020 28,538 -0.53(-11.65%)
Jun 06, 2023 4.650 4.712 4.530 4.550 15,953 -0.14(-2.99%)
Jun 05, 2023 4.780 4.790 4.550 4.690 8,467 -0.10(-2.09%)
Jun 02, 2023 4.840 4.840 4.550 4.790 11,877 -0.04(-0.73%)
Jun 01, 2023 4.940 5.080 4.730 4.825 7,847 -0.04(-0.92%)
May 31, 2023 5.200 5.315 4.870 4.870 10,537 -0.20(-3.94%)
May 30, 2023 5.160 5.770 5.000 5.070 39,518 +0.04(+0.70%)
May 26, 2023 5.260 5.580 5.000 5.035 12,498 -0.29(-5.53%)
May 25, 2023 5.550 5.552 5.070 5.330 26,410 -0.24(-4.31%)
May 24, 2023 5.720 5.790 5.503 5.570 10,443 -0.08(-1.42%)
May 23, 2023 5.500 5.870 5.500 5.650 16,404 +0.10(+1.80%)
May 22, 2023 6.010 6.010 5.550 5.550 25,809 -0.46(-7.65%)
May 19, 2023 6.230 6.258 5.850 6.010 7,042 +0.01(+0.16%)
May 18, 2023 6.350 6.690 6.000 6.000 34,883 -0.34(-5.41%)
May 17, 2023 6.150 6.640 6.150 6.343 18,636 +0.24(+3.99%)
May 16, 2023 6.710 6.711 6.070 6.100 6,602 -0.59(-8.82%)
May 15, 2023 6.530 6.690 6.530 6.690 7,794 +0.18(+2.76%)
May 12, 2023 6.200 6.675 6.200 6.510 29,027 +0.32(+5.17%)
May 11, 2023 5.730 6.480 5.550 6.190 20,608 +0.47(+8.12%)
May 10, 2023 6.050 6.050 5.720 5.725 5,308 -0.29(-4.90%)
May 09, 2023 6.020 6.050 5.750 6.020 7,991 -0.03(-0.50%)
May 08, 2023 5.650 6.050 5.650 6.050 4,951 +0.29(+5.03%)
May 05, 2023 5.780 6.010 5.610 5.760 6,981 +0.06(+1.05%)
May 04, 2023 5.960 6.050 5.700 5.700 31,854 -0.30(-5.00%)
May 03, 2023 5.950 6.250 5.950 6.000 11,455 +0.05(+0.84%)
May 02, 2023 6.120 6.240 5.950 5.950 11,130 -0.05(-0.83%)
May 01, 2023 6.080 6.240 6.000 6.000 12,435 -0.14(-2.27%)
Apr 28, 2023 6.220 6.355 6.050 6.139 12,455 -0.10(-1.61%)
Apr 27, 2023 6.610 6.640 6.130 6.240 10,904 -0.45(-6.73%)
Apr 26, 2023 6.730 6.840 6.540 6.690 9,520 +0.04(+0.60%)
Apr 25, 2023 6.620 6.800 6.610 6.650 5,650 -0.08(-1.25%)
Apr 24, 2023 6.730 6.930 6.700 6.734 11,194 -0.12(-1.69%)
Apr 21, 2023 6.750 7.045 6.520 6.850 17,856 +0.17(+2.54%)
Apr 20, 2023 7.240 7.468 6.400 6.680 17,450 -0.14(-2.05%)
Apr 19, 2023 6.630 7.150 6.625 6.820 17,526 +0.23(+3.49%)
Apr 18, 2023 7.160 7.160 6.410 6.590 53,120 -0.32(-4.63%)
Apr 17, 2023 6.300 7.500 6.300 6.910 43,930 +0.60(+9.51%)
Apr 14, 2023 6.400 6.400 6.242 6.310 8,948 -0.04(-0.63%)
Apr 13, 2023 6.290 6.418 6.200 6.350 10,854 +0.10(+1.67%)
Apr 12, 2023 6.340 6.450 6.246 6.246 15,497 +0.09(+1.40%)
Apr 11, 2023 6.310 6.400 5.690 6.160 25,872 -0.22(-3.52%)
Apr 10, 2023 5.600 6.455 5.600 6.385 44,540 +0.79(+14.22%)
Apr 06, 2023 5.500 5.590 5.410 5.590 5,729 +0.15(+2.76%)
Apr 05, 2023 5.610 5.610 5.365 5.440 5,277 -0.08(-1.45%)
Apr 04, 2023 5.200 5.600 5.150 5.520 28,498 +0.26(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.