Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.100 8.120 7.380 7.490 10,146,281 -0.76(-9.21%)
Jun 29, 2021 8.730 8.748 7.985 8.250 7,284,550 -0.48(-5.50%)
Jun 28, 2021 8.620 8.810 8.250 8.730 6,352,340 +0.19(+2.22%)
Jun 25, 2021 8.400 8.770 8.190 8.540 16,763,639 +0.22(+2.64%)
Jun 24, 2021 8.350 8.780 8.110 8.320 14,586,808 +0.47(+5.99%)
Jun 23, 2021 7.860 8.029 7.650 7.850 4,197,200 -0.04(-0.51%)
Jun 22, 2021 7.760 7.910 7.642 7.890 4,854,412 -0.01(-0.13%)
Jun 21, 2021 7.900 7.976 7.570 7.900 6,498,355 +0.10(+1.28%)
Jun 18, 2021 8.330 9.000 7.710 7.800 25,479,954 -0.14(-1.76%)
Jun 17, 2021 7.730 8.000 7.600 7.940 6,082,684 +0.15(+1.93%)
Jun 16, 2021 7.720 8.070 7.500 7.790 7,180,126 -0.02(-0.26%)
Jun 15, 2021 8.750 8.850 7.680 7.810 12,926,380 -0.93(-10.64%)
Jun 14, 2021 9.200 9.680 8.330 8.740 24,087,144 +0.00(+0.00%)
Jun 11, 2021 7.530 10.00 7.440 8.740 104,095,792 +1.57(+21.90%)
Jun 10, 2021 7.650 7.700 7.060 7.170 5,264,499 -0.47(-6.15%)
Jun 09, 2021 7.500 8.110 7.400 7.640 9,469,911 +0.24(+3.24%)
Jun 08, 2021 7.570 7.761 7.100 7.400 6,559,713 +0.06(+0.82%)
Jun 07, 2021 6.860 7.570 6.840 7.340 8,592,086 +0.47(+6.84%)
Jun 04, 2021 7.220 7.310 6.840 6.870 3,959,369 -0.20(-2.83%)
Jun 03, 2021 7.170 7.380 7.010 7.070 4,945,953 -0.29(-3.94%)
Jun 02, 2021 6.630 7.380 6.620 7.360 8,775,416 +0.77(+11.68%)
Jun 01, 2021 6.620 6.700 6.450 6.590 3,609,382 -0.03(-0.45%)
May 28, 2021 6.650 6.940 6.580 6.620 3,928,474 -0.07(-1.05%)
May 27, 2021 6.500 6.730 6.370 6.690 4,098,491 +0.17(+2.61%)
May 26, 2021 6.220 6.540 6.200 6.520 3,883,394 +0.29(+4.65%)
May 25, 2021 6.350 6.450 6.220 6.230 3,452,527 -0.12(-1.89%)
May 24, 2021 6.750 6.800 6.280 6.350 6,337,212 -0.35(-5.22%)
May 21, 2021 7.030 7.058 6.660 6.700 4,873,874 -0.26(-3.74%)
May 20, 2021 6.610 7.400 6.560 6.960 9,178,911 +0.38(+5.78%)
May 19, 2021 6.580 6.795 6.470 6.580 3,628,120 -0.22(-3.24%)
May 18, 2021 6.360 6.990 6.360 6.800 5,888,686 +0.37(+5.75%)
May 17, 2021 6.470 6.620 6.310 6.430 4,543,959 -0.18(-2.72%)
May 14, 2021 6.260 6.810 6.180 6.610 5,641,421 +0.31(+4.92%)
May 13, 2021 6.620 6.750 6.100 6.300 6,191,169 -0.21(-3.23%)
May 12, 2021 6.690 7.000 6.500 6.510 5,172,302 -0.35(-5.10%)
May 11, 2021 6.160 7.080 6.070 6.860 10,677,361 +0.32(+4.89%)
May 10, 2021 7.110 7.150 6.510 6.540 10,318,164 -0.66(-9.17%)
May 07, 2021 6.750 7.460 6.700 7.200 11,763,217 +0.27(+3.90%)
May 06, 2021 6.790 7.220 6.330 6.930 22,910,372 -0.45(-6.10%)
May 05, 2021 8.280 8.430 7.320 7.380 33,230,404 -1.38(-15.75%)
May 04, 2021 9.500 9.550 8.180 8.760 71,331,672 +0.74(+9.23%)
May 03, 2021 9.970 10.56 7.910 8.020 106,956,376 -2.76(-25.60%)
Apr 30, 2021 9.520 11.11 9.350 10.78 112,224,704 +1.57(+17.05%)
Apr 29, 2021 9.690 11.00 8.920 9.210 123,227,600 +0.77(+9.12%)
Apr 28, 2021 8.070 8.870 7.780 8.440 50,856,096 +0.11(+1.32%)
Apr 27, 2021 6.210 9.500 6.140 8.330 220,315,936 +2.27(+37.46%)
Apr 26, 2021 5.680 6.080 5.540 6.060 4,938,682 +0.50(+8.99%)
Apr 23, 2021 5.827 5.827 5.420 5.560 5,587,400 -0.20(-3.47%)
Apr 22, 2021 5.930 6.140 5.680 5.760 7,347,721 +0.19(+3.41%)
Apr 21, 2021 5.010 5.590 4.940 5.570 3,711,614 +0.51(+10.08%)
Apr 20, 2021 5.090 5.130 4.860 5.060 3,500,451 -0.05(-0.98%)
Apr 19, 2021 5.280 5.470 5.060 5.110 3,534,584 -0.24(-4.49%)
Apr 16, 2021 5.450 5.450 5.150 5.350 3,855,000 -0.08(-1.47%)
Apr 15, 2021 5.620 5.790 5.260 5.430 3,104,292 -0.05(-0.91%)
Apr 14, 2021 5.610 5.700 5.380 5.480 2,577,355 -0.04(-0.72%)
Apr 13, 2021 5.180 5.560 5.130 5.520 2,888,928 +0.30(+5.75%)
Apr 12, 2021 5.550 5.560 5.100 5.220 4,192,867 -0.31(-5.61%)
Apr 09, 2021 5.700 5.730 5.500 5.530 2,333,000 -0.14(-2.47%)
Apr 08, 2021 5.780 5.810 5.540 5.670 2,976,103 -0.02(-0.35%)
Apr 07, 2021 5.760 5.950 5.670 5.690 2,487,097 -0.09(-1.56%)
Apr 06, 2021 5.990 6.050 5.780 5.780 2,519,824 -0.21(-3.51%)
Apr 05, 2021 6.250 6.250 5.930 5.990 2,656,341 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.