Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.410
-0.050 (-3.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4095
4112
3728
3850
1,109
-245.00(-5.98%)
Jun 27, 2019
4112
4235
4095
4095
58
-35.00(-0.85%)
Jun 26, 2019
4392
4406
4130
4130
52
-315.00(-7.09%)
Jun 25, 2019
4515
4585
4340
4445
38
-52.50(-1.17%)
Jun 24, 2019
4690
4742
4480
4498
130
-210.00(-4.46%)
Jun 21, 2019
4742
4749
4672
4708
63
-70.00(-1.47%)
Jun 20, 2019
4918
5005
4778
4778
16
-210.00(-4.21%)
Jun 19, 2019
5075
5145
4935
4988
33
-122.50(-2.40%)
Jun 18, 2019
4812
5198
4620
5110
29
+262.50(+5.42%)
Jun 17, 2019
5145
5145
4812
4848
39
-262.50(-5.14%)
Jun 14, 2019
5162
5250
5075
5110
92
-140.00(-2.67%)
Jun 13, 2019
5285
5320
5040
5250
34
+0.00(+0.00%)
Jun 12, 2019
5215
5442
4935
5250
76
+35.00(+0.67%)
Jun 11, 2019
5110
5268
5075
5215
49
+17.50(+0.34%)
Jun 10, 2019
5092
5232
5075
5198
48
+87.50(+1.71%)
Jun 07, 2019
5185
5185
5040
5110
62
-87.50(-1.68%)
Jun 06, 2019
5250
5478
5040
5198
75
-52.50(-1.00%)
Jun 05, 2019
4952
5792
4952
5250
270
+315.00(+6.38%)
Jun 04, 2019
4690
4988
4638
4935
60
+297.50(+6.42%)
Jun 03, 2019
4498
4690
4480
4638
44
+70.00(+1.53%)
May 31, 2019
4532
4655
4462
4568
36
+0.00(+0.00%)
May 30, 2019
4462
4620
4392
4568
46
+105.00(+2.35%)
May 29, 2019
4358
4550
4305
4462
34
+52.50(+1.19%)
May 28, 2019
4462
4515
4322
4410
29
-52.50(-1.18%)
May 24, 2019
4288
4532
4288
4462
32
+175.00(+4.08%)
May 23, 2019
4322
4392
4218
4288
42
-105.00(-2.39%)
May 22, 2019
4095
4445
4041
4392
87
+297.50(+7.26%)
May 21, 2019
4200
4200
4025
4095
75
-210.00(-4.88%)
May 20, 2019
4025
4340
3955
4305
47
+332.50(+8.37%)
May 17, 2019
3850
3990
3745
3972
39
+140.00(+3.65%)
May 16, 2019
3588
3832
3588
3832
27
+227.50(+6.31%)
May 15, 2019
3658
3658
3482
3605
62
-70.00(-1.90%)
May 14, 2019
3640
3728
3430
3675
78
+210.00(+6.06%)
May 13, 2019
3605
3780
3465
3465
69
-70.00(-1.98%)
May 10, 2019
4112
4112
3465
3535
73
-402.50(-10.22%)
May 09, 2019
4025
4053
3920
3938
106
-70.00(-1.75%)
May 08, 2019
4148
4148
3972
4008
44
-122.50(-2.97%)
May 07, 2019
4025
4218
4025
4130
52
+87.50(+2.16%)
May 06, 2019
4042
4130
3938
4042
35
-70.00(-1.70%)
May 03, 2019
4095
4200
4025
4112
28
+17.50(+0.43%)
May 02, 2019
4200
4275
4042
4095
27
-70.00(-1.68%)
May 01, 2019
4182
4288
4025
4165
47
-122.50(-2.86%)
Apr 30, 2019
4200
4288
4112
4288
35
+87.50(+2.08%)
Apr 29, 2019
4305
4754
4165
4200
32
-87.50(-2.04%)
Apr 26, 2019
4025
4288
4025
4288
60
+245.00(+6.06%)
Apr 25, 2019
4095
4235
3920
4042
114
-210.00(-4.94%)
Apr 24, 2019
4375
4375
4060
4252
75
-105.00(-2.41%)
Apr 23, 2019
4760
4812
4305
4358
132
-402.50(-8.46%)
Apr 22, 2019
5040
5110
4585
4760
164
-350.00(-6.85%)
Apr 18, 2019
5058
5390
4812
5110
210
+17.50(+0.34%)
Apr 17, 2019
4742
5512
4742
5092
371
+472.50(+10.23%)
Apr 16, 2019
4060
4638
3938
4620
331
+577.50(+14.29%)
Apr 15, 2019
3622
4130
3500
4042
356
+490.00(+13.79%)
Apr 12, 2019
3290
3675
3168
3552
324
+227.50(+6.84%)
Apr 11, 2019
3605
3658
3098
3325
676
-350.00(-9.52%)
Apr 10, 2019
3710
4375
3518
3675
1,979
-7192.50(-66.18%)
Apr 09, 2019
11112
11252
10868
10868
14
-280.00(-2.51%)
Apr 08, 2019
11305
11515
10902
11148
20
-157.50(-1.39%)
Apr 05, 2019
11288
11375
10794
11305
7
+17.50(+0.16%)
Apr 04, 2019
11462
11532
11148
11288
12
-175.00(-1.53%)
Apr 03, 2019
11760
11779
10850
11462
20
-192.50(-1.65%)
Apr 02, 2019
11725
11918
11638
11655
6
-192.50(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.