Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.850 +0.100 (+5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4850 0.5299 0.4800 0.4975 410,313 -0.00(-0.50%)
Jun 29, 2023 0.5199 0.5299 0.4620 0.5000 176,371 -0.02(-2.91%)
Jun 28, 2023 0.5000 0.5400 0.5000 0.5150 74,754 +0.00(+0.49%)
Jun 27, 2023 0.5400 0.5448 0.5000 0.5125 32,059 -0.02(-2.97%)
Jun 26, 2023 0.5200 0.5500 0.4899 0.5282 57,778 +0.04(+8.80%)
Jun 23, 2023 0.5700 0.5798 0.4855 0.4855 108,966 -0.09(-16.28%)
Jun 22, 2023 0.5155 0.5800 0.5155 0.5799 25,116 +0.02(+4.43%)
Jun 21, 2023 0.5775 0.5775 0.4617 0.5553 221,709 +0.01(+0.96%)
Jun 20, 2023 0.5500 0.5888 0.5201 0.5500 66,946 +0.05(+9.61%)
Jun 16, 2023 0.5600 0.5800 0.5009 0.5018 294,554 -0.10(-16.37%)
Jun 15, 2023 0.6567 0.6567 0.5511 0.6000 591,063 -0.10(-14.27%)
May 08, 2023 0.7350 0.7510 0.6202 0.6999 178,184 -0.02(-2.79%)
May 05, 2023 0.6900 0.7401 0.6601 0.7200 242,127 +0.06(+9.07%)
May 04, 2023 0.6624 0.7100 0.6601 0.6601 18,935 +0.00(+0.02%)
May 03, 2023 0.6500 0.6933 0.6500 0.6600 60,623 -0.01(-1.49%)
May 02, 2023 0.7099 0.7150 0.6600 0.6700 62,442 -0.02(-2.90%)
May 01, 2023 0.6412 0.7124 0.6382 0.6900 174,363 +0.06(+9.52%)
Apr 28, 2023 0.5600 0.6496 0.5600 0.6300 123,963 +0.08(+14.46%)
Apr 27, 2023 0.5300 0.5770 0.5300 0.5504 37,094 +0.02(+3.79%)
Apr 26, 2023 0.5214 0.5942 0.5051 0.5303 109,845 -0.00(-0.88%)
Apr 25, 2023 0.5324 0.5646 0.5000 0.5350 36,267 +0.01(+1.12%)
Apr 24, 2023 0.5300 0.5300 0.4903 0.5291 26,643 -0.00(-0.26%)
Apr 21, 2023 0.5100 0.5503 0.4807 0.5305 117,711 -0.01(-2.28%)
Apr 20, 2023 0.5300 0.5430 0.5282 0.5429 49,662 +0.01(+2.78%)
Apr 19, 2023 0.5400 0.5402 0.5250 0.5282 68,488 -0.01(-2.15%)
Apr 18, 2023 0.5403 0.5503 0.5101 0.5398 27,982 +0.01(+1.47%)
Apr 17, 2023 0.5250 0.5600 0.4900 0.5320 158,843 +0.03(+6.40%)
Apr 14, 2023 0.5500 0.5774 0.4822 0.5000 299,297 +0.03(+6.38%)
Apr 13, 2023 0.4400 0.5100 0.4395 0.4700 63,558 +0.03(+6.82%)
Apr 12, 2023 0.4500 0.4737 0.4308 0.4400 62,967 -0.02(-4.35%)
Apr 11, 2023 0.5252 0.5570 0.4471 0.4600 235,050 -0.04(-8.04%)
Apr 10, 2023 0.5000 0.5273 0.4801 0.5002 24,903 +0.03(+6.36%)
Apr 06, 2023 0.4702 0.5097 0.4701 0.4703 18,683 +0.00(+0.38%)
Apr 05, 2023 0.4700 0.4888 0.4560 0.4685 36,637 -0.02(-4.43%)
Apr 04, 2023 0.4700 0.5100 0.4528 0.4902 44,736 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.