Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willscot Corp (NQ: WSC )

39.43 +0.04 (+0.10%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.17 13.38 12.16 12.29 13,194,770 -0.83(-6.33%)
Jun 29, 2020 13.61 13.76 12.87 13.12 4,150,018 -0.41(-3.03%)
Jun 26, 2020 14.99 15.27 13.24 13.53 6,905,500 -1.86(-12.09%)
Jun 25, 2020 14.17 15.44 14.15 15.39 1,909,289 +1.06(+7.40%)
Jun 24, 2020 14.97 15.03 14.17 14.33 894,471 -0.87(-5.72%)
Jun 23, 2020 15.13 15.30 14.77 15.20 702,041 +0.40(+2.70%)
Jun 22, 2020 14.74 14.82 14.25 14.80 967,829 -0.03(-0.20%)
Jun 19, 2020 15.17 15.26 14.74 14.83 986,100 -0.13(-0.87%)
Jun 18, 2020 14.80 15.33 14.80 14.96 725,266 +0.01(+0.03%)
Jun 17, 2020 15.27 15.38 14.78 14.96 876,939 -0.29(-1.93%)
Jun 16, 2020 15.66 15.79 14.94 15.25 883,138 +0.38(+2.56%)
Jun 15, 2020 13.89 15.06 13.89 14.87 788,062 +0.33(+2.27%)
Jun 12, 2020 14.58 14.73 14.03 14.54 593,900 +0.67(+4.83%)
Jun 11, 2020 14.44 14.73 13.73 13.87 1,717,173 -1.34(-8.81%)
Jun 10, 2020 15.18 15.50 14.84 15.21 672,701 +0.03(+0.20%)
Jun 09, 2020 15.31 15.48 15.08 15.18 517,000 -0.56(-3.56%)
Jun 08, 2020 16.07 16.08 15.56 15.74 874,298 +0.10(+0.64%)
Jun 05, 2020 15.76 16.26 15.42 15.64 1,383,800 +0.66(+4.41%)
Jun 04, 2020 14.80 15.41 14.62 14.98 1,231,919 +0.16(+1.08%)
Jun 03, 2020 14.46 15.13 14.34 14.82 838,297 +0.62(+4.37%)
Jun 02, 2020 14.35 14.66 14.06 14.20 782,510 +0.16(+1.14%)
Jun 01, 2020 13.38 14.36 13.24 14.04 1,065,612 +0.70(+5.25%)
May 29, 2020 13.28 13.53 13.12 13.34 739,500 -0.14(-1.04%)
May 28, 2020 14.32 14.32 13.45 13.48 671,058 -0.50(-3.58%)
May 27, 2020 14.15 14.25 13.80 13.98 928,212 +0.24(+1.75%)
May 26, 2020 13.57 13.95 13.30 13.74 892,722 +0.82(+6.35%)
May 22, 2020 13.01 13.15 12.60 12.92 574,000 +0.04(+0.31%)
May 21, 2020 12.67 13.17 12.67 12.88 666,289 +0.03(+0.23%)
May 20, 2020 12.88 13.20 12.69 12.85 701,572 +0.39(+3.13%)
May 19, 2020 12.49 13.00 12.25 12.46 924,914 -0.08(-0.64%)
May 18, 2020 12.06 12.68 12.00 12.54 986,704 +1.07(+9.33%)
May 15, 2020 11.43 11.59 11.27 11.47 734,600 -0.09(-0.78%)
May 14, 2020 10.98 11.65 10.85 11.56 667,051 +0.25(+2.21%)
May 13, 2020 11.49 11.60 10.98 11.31 605,413 -0.32(-2.75%)
May 12, 2020 12.00 12.06 11.58 11.63 1,169,688 -0.31(-2.60%)
May 11, 2020 11.75 12.04 11.43 11.94 991,715 -0.09(-0.75%)
May 08, 2020 11.75 12.16 11.54 12.03 1,081,900 +0.50(+4.34%)
May 07, 2020 11.15 11.61 11.04 11.53 1,005,396 +0.75(+6.96%)
May 06, 2020 11.24 11.28 10.70 10.78 810,833 -0.45(-4.01%)
May 05, 2020 11.37 11.54 11.04 11.23 1,020,964 +0.24(+2.18%)
May 04, 2020 10.76 11.25 10.73 10.99 835,929 -0.10(-0.90%)
May 01, 2020 11.08 11.55 10.84 11.09 874,500 -0.56(-4.81%)
Apr 30, 2020 11.69 11.82 11.39 11.65 759,636 -0.33(-2.75%)
Apr 29, 2020 11.63 12.20 11.49 11.98 1,162,048 +0.83(+7.40%)
Apr 28, 2020 11.30 11.52 10.93 11.15 700,067 +0.21(+1.92%)
Apr 27, 2020 10.38 11.07 10.23 10.95 866,784 +0.66(+6.37%)
Apr 24, 2020 10.37 10.50 9.740 10.29 444,600 +0.01(+0.10%)
Apr 23, 2020 9.740 10.53 9.740 10.28 763,684 +0.62(+6.42%)
Apr 22, 2020 10.23 10.23 9.640 9.660 632,106 -0.19(-1.93%)
Apr 21, 2020 9.890 9.920 9.530 9.850 494,237 -0.07(-0.71%)
Apr 20, 2020 9.840 10.24 9.580 9.920 649,605 -0.13(-1.29%)
Apr 17, 2020 8.850 10.15 8.850 10.05 1,300,400 +1.60(+18.93%)
Apr 16, 2020 9.550 9.790 8.350 8.450 1,169,734 -1.07(-11.24%)
Apr 15, 2020 10.10 10.32 9.510 9.520 396,451 -1.09(-10.27%)
Apr 14, 2020 10.27 10.68 10.22 10.61 661,903 +0.54(+5.36%)
Apr 13, 2020 10.74 10.74 10.03 10.07 347,614 -0.73(-6.76%)
Apr 09, 2020 10.30 10.93 10.04 10.80 1,095,200 +0.90(+9.09%)
Apr 08, 2020 10.12 10.12 9.460 9.900 642,485 +0.17(+1.75%)
Apr 07, 2020 9.570 10.10 9.400 9.730 1,188,499 +0.64(+7.04%)
Apr 06, 2020 9.110 9.580 8.950 9.090 802,775 +0.47(+5.45%)
Apr 03, 2020 9.350 9.410 8.450 8.620 778,900 -0.79(-8.40%)
Apr 02, 2020 9.670 10.01 9.070 9.410 542,673 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.