Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.636 9.636 9.636 136 +0.00(+0.00%)
Jun 29, 2020 9.653 9.653 9.615 9.636 2,960 +0.12(+1.23%)
Jun 26, 2020 9.527 9.558 9.519 9.519 9,405 -0.19(-1.94%)
Jun 25, 2020 9.488 9.708 9.488 9.708 799 +0.11(+1.14%)
Jun 24, 2020 9.708 9.708 9.582 9.599 4,124 -0.32(-3.24%)
Jun 23, 2020 9.968 9.968 9.921 9.921 4,958 +0.09(+0.88%)
Jun 22, 2020 9.818 9.866 9.771 9.834 3,513 +0.15(+1.50%)
Jun 19, 2020 9.835 9.873 9.688 9.688 4,702 -0.14(-1.43%)
Jun 18, 2020 9.842 9.873 9.815 9.829 6,028 -0.06(-0.57%)
Jun 17, 2020 10.10 10.10 9.866 9.885 32,873 -0.06(-0.56%)
Jun 16, 2020 10.07 10.13 9.929 9.941 70,162 +0.12(+1.25%)
Jun 15, 2020 9.559 9.819 9.559 9.819 1,292 +0.05(+0.55%)
Jun 12, 2020 9.748 9.765 9.710 9.765 3,559 +0.22(+2.33%)
Jun 11, 2020 9.905 9.921 9.543 9.543 7,201 -0.75(-7.26%)
Jun 10, 2020 10.42 10.42 10.29 10.29 6,762 -0.13(-1.21%)
Jun 09, 2020 10.38 10.42 10.34 10.42 9,378 -0.20(-1.86%)
Jun 08, 2020 10.53 10.62 10.53 10.61 7,617 +0.26(+2.52%)
Jun 05, 2020 10.35 10.44 10.35 10.35 4,067 +0.30(+3.01%)
Jun 04, 2020 10.09 10.09 10.05 10.05 1,212 -0.04(-0.41%)
Jun 03, 2020 9.866 10.09 9.866 10.09 4,200 +0.37(+3.82%)
Jun 02, 2020 9.679 9.726 9.663 9.721 7,654 +0.22(+2.29%)
Jun 01, 2020 9.467 9.503 9.467 9.503 25,196 +0.31(+3.37%)
May 29, 2020 9.205 9.205 9.107 9.193 2,169 -0.16(-1.67%)
May 28, 2020 9.370 9.370 9.349 9.349 912 +0.08(+0.86%)
May 27, 2020 9.181 9.270 9.181 9.270 1,275 +0.23(+2.49%)
May 26, 2020 8.997 9.044 8.997 9.044 780 +0.43(+5.01%)
May 22, 2020 8.603 8.613 8.603 8.613 1,275 -0.01(-0.09%)
May 21, 2020 8.680 8.680 8.621 8.621 750 -0.12(-1.35%)
May 20, 2020 8.734 8.739 8.734 8.739 569 +0.11(+1.31%)
May 19, 2020 8.695 8.695 8.626 8.626 782 -0.19(-2.18%)
May 18, 2020 8.676 8.819 8.676 8.819 1,018 +0.41(+4.83%)
May 15, 2020 8.398 8.412 8.362 8.412 1,531 -0.00(-0.01%)
May 14, 2020 8.307 8.413 8.213 8.413 7,673 -0.26(-2.97%)
May 13, 2020 8.671 8.671 8.671 148 +0.00(+0.00%)
May 12, 2020 8.754 8.762 8.671 8.671 2,375 -0.12(-1.34%)
May 11, 2020 8.723 8.788 8.723 8.788 3,330 -0.06(-0.68%)
May 08, 2020 8.801 8.880 8.801 8.848 3,317 +0.16(+1.80%)
May 07, 2020 8.741 8.741 8.660 8.691 3,744 +0.09(+1.07%)
May 06, 2020 8.637 8.652 8.599 8.599 1,731 -0.14(-1.61%)
May 05, 2020 8.805 8.813 8.741 8.741 2,193 +0.07(+0.82%)
May 04, 2020 8.717 8.717 8.537 8.670 13,779 -0.02(-0.23%)
May 01, 2020 8.732 8.732 8.690 8.690 512 -0.24(-2.66%)
Apr 30, 2020 9.009 9.009 8.873 8.927 25,332 -0.19(-2.05%)
Apr 29, 2020 9.091 9.134 9.084 9.115 5,540 +0.35(+4.01%)
Apr 28, 2020 8.904 8.904 8.764 8.764 2,196 +0.21(+2.45%)
Apr 27, 2020 8.600 8.600 8.554 8.554 931 +0.11(+1.31%)
Apr 24, 2020 8.444 8.444 8.444 8.444 384 +0.03(+0.37%)
Apr 23, 2020 8.510 8.510 8.389 8.413 2,684 +0.00(+0.00%)
Apr 22, 2020 8.420 8.428 8.381 8.412 4,738 +0.14(+1.70%)
Apr 21, 2020 8.272 8.280 8.272 8.272 1,802 -0.16(-1.86%)
Apr 20, 2020 8.568 8.568 8.397 8.429 3,204 -0.22(-2.51%)
Apr 17, 2020 8.583 8.646 8.576 8.646 640 +0.26(+3.06%)
Apr 16, 2020 8.389 8.389 8.389 278 +0.00(+0.00%)
Apr 15, 2020 8.529 8.529 8.381 8.389 15,684 -0.43(-4.91%)
Apr 14, 2020 8.873 8.873 8.779 8.822 6,823 -0.03(-0.29%)
Apr 13, 2020 8.951 8.951 8.791 8.848 2,270 -0.05(-0.54%)
Apr 09, 2020 8.881 8.896 8.864 8.896 1,025 +0.33(+3.87%)
Apr 08, 2020 8.548 8.565 8.537 8.565 773 +0.14(+1.62%)
Apr 07, 2020 8.725 8.725 8.428 8.428 3,021 +0.09(+1.11%)
Apr 06, 2020 8.209 8.336 8.202 8.336 6,864 +0.41(+5.24%)
Apr 03, 2020 8.022 8.022 7.921 7.921 8,970 -0.18(-2.24%)
Apr 02, 2020 8.198 8.198 8.102 8.102 9,945 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.