Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5700 0.6266 0.5100 0.5258 2,141,300 -0.04(-7.79%)
Jun 27, 2019 0.6136 0.6899 0.5700 0.5702 227,353 -0.04(-7.07%)
Jun 26, 2019 0.6100 0.6549 0.5900 0.6136 85,297 +0.03(+5.19%)
Jun 25, 2019 0.6500 0.6900 0.5833 0.5833 242,625 -0.06(-8.86%)
Jun 24, 2019 0.6000 0.6600 0.5800 0.6400 82,303 +0.04(+5.89%)
Jun 21, 2019 0.6400 0.6760 0.5880 0.6044 133,000 -0.02(-3.33%)
Jun 20, 2019 0.6004 0.6400 0.5800 0.6252 131,285 +0.03(+5.13%)
Jun 19, 2019 0.5925 0.5950 0.5700 0.5947 90,153 +0.00(+0.00%)
Jun 18, 2019 0.5800 0.5947 0.5800 0.5947 67,773 +0.03(+4.70%)
Jun 17, 2019 0.5903 0.5948 0.5500 0.5680 123,630 -0.01(-2.34%)
Jun 14, 2019 0.6036 0.6197 0.5500 0.5816 59,100 -0.03(-4.55%)
Jun 13, 2019 0.6170 0.6780 0.5900 0.6093 119,132 +0.02(+3.41%)
Jun 12, 2019 0.5999 0.6198 0.5500 0.5892 108,634 +0.00(+0.07%)
Jun 11, 2019 0.6200 0.6780 0.5810 0.5888 208,899 -0.04(-6.48%)
Jun 10, 2019 0.6000 0.7000 0.5997 0.6296 432,556 +0.05(+9.36%)
Jun 07, 2019 0.5812 0.6170 0.5700 0.5757 44,100 -0.01(-1.13%)
Jun 06, 2019 0.6001 0.6520 0.5500 0.5823 167,023 -0.02(-2.97%)
Jun 05, 2019 0.6067 0.6925 0.6000 0.6001 250,115 -0.02(-3.21%)
Jun 04, 2019 0.5400 0.6400 0.5400 0.6200 113,663 +0.07(+12.85%)
Jun 03, 2019 0.5392 0.5650 0.5392 0.5494 64,139 +0.01(+1.89%)
May 31, 2019 0.5550 0.5650 0.5390 0.5392 32,700 -0.03(-4.53%)
May 30, 2019 0.5600 0.5650 0.5151 0.5648 33,460 +0.03(+6.59%)
May 29, 2019 0.5600 0.5717 0.5100 0.5299 99,990 -0.03(-6.15%)
May 28, 2019 0.6000 0.6003 0.5500 0.5646 85,567 -0.04(-6.37%)
May 24, 2019 0.5403 0.6300 0.5300 0.6030 223,700 +0.06(+11.79%)
May 23, 2019 0.5459 0.5500 0.5221 0.5394 34,534 -0.01(-2.60%)
May 22, 2019 0.5752 0.5780 0.5200 0.5538 58,421 -0.02(-4.22%)
May 21, 2019 0.5527 0.5857 0.5100 0.5782 108,752 +0.04(+7.79%)
May 20, 2019 0.5800 0.6160 0.4900 0.5364 296,680 -0.05(-8.42%)
May 17, 2019 0.5830 0.6200 0.5610 0.5857 76,600 +0.00(+0.36%)
May 16, 2019 0.6066 0.6200 0.5700 0.5836 121,630 -0.03(-4.69%)
May 15, 2019 0.6300 0.6597 0.6000 0.6123 129,243 -0.02(-2.61%)
May 14, 2019 0.6200 0.6671 0.6200 0.6287 95,403 -0.04(-6.28%)
May 13, 2019 0.6722 0.7000 0.6220 0.6708 106,236 +0.01(+1.01%)
May 10, 2019 0.7100 0.7157 0.6500 0.6641 160,800 -0.04(-5.93%)
May 09, 2019 0.7801 0.8500 0.7002 0.7060 325,498 -0.12(-14.94%)
May 08, 2019 0.6700 0.8800 0.6700 0.8300 709,327 +0.16(+23.59%)
May 07, 2019 0.7026 0.7140 0.6660 0.6716 64,906 -0.03(-4.72%)
May 06, 2019 0.6800 0.7346 0.6600 0.7049 112,386 +0.02(+3.45%)
May 03, 2019 0.6877 0.7200 0.6600 0.6814 71,900 -0.01(-0.74%)
May 02, 2019 0.7203 0.7391 0.6785 0.6865 36,178 -0.03(-3.91%)
May 01, 2019 0.7100 0.7200 0.6500 0.7144 87,114 +0.02(+3.54%)
Apr 30, 2019 0.6987 0.7081 0.6600 0.6900 120,367 +0.02(+2.99%)
Apr 29, 2019 0.7500 0.7500 0.6500 0.6700 202,015 -0.05(-6.97%)
Apr 26, 2019 0.7042 0.7500 0.7000 0.7202 58,500 +0.02(+2.27%)
Apr 25, 2019 0.7240 0.7300 0.6910 0.7042 56,439 -0.02(-2.19%)
Apr 24, 2019 0.7200 0.7400 0.7100 0.7200 126,478 -0.01(-1.14%)
Apr 23, 2019 0.7648 0.7694 0.7108 0.7283 193,033 -0.04(-5.34%)
Apr 22, 2019 0.7601 0.8175 0.7600 0.7694 61,886 -0.02(-2.02%)
Apr 18, 2019 0.8688 0.8688 0.7600 0.7853 188,700 -0.00(-0.09%)
Apr 17, 2019 0.7860 0.8248 0.7600 0.7860 61,736 +0.00(+0.11%)
Apr 16, 2019 0.8399 0.8409 0.7800 0.7851 65,129 -0.04(-5.35%)
Apr 15, 2019 0.8600 0.8700 0.7800 0.8295 135,382 -0.01(-1.32%)
Apr 12, 2019 0.8755 0.8999 0.8200 0.8406 51,700 -0.03(-3.26%)
Apr 11, 2019 0.9200 0.9288 0.8500 0.8689 105,206 -0.02(-2.32%)
Apr 10, 2019 0.8342 0.8900 0.8342 0.8895 58,076 +0.06(+7.43%)
Apr 09, 2019 0.8830 0.9101 0.8200 0.8280 110,631 -0.06(-6.23%)
Apr 08, 2019 0.9300 0.9500 0.8800 0.8830 169,680 -0.06(-5.88%)
Apr 05, 2019 0.9100 0.9446 0.9100 0.9382 68,300 +0.02(+1.99%)
Apr 04, 2019 0.9100 0.9744 0.8900 0.9199 141,419 -0.02(-2.25%)
Apr 03, 2019 0.9271 0.9798 0.8803 0.9411 100,229 +0.02(+2.29%)
Apr 02, 2019 0.9411 0.9509 0.9011 0.9200 76,129 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.