Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.156 3.180 3.130 3.170 9,311 +0.00(+0.00%)
Jun 29, 2017 3.150 3.180 3.150 3.170 5,488 +0.04(+1.28%)
Jun 28, 2017 3.140 3.220 3.120 3.130 5,216 +0.04(+1.29%)
Jun 27, 2017 3.140 3.200 3.090 3.090 18,639 -0.10(-3.13%)
Jun 26, 2017 3.100 3.194 3.100 3.190 28,780 +0.07(+2.24%)
Jun 23, 2017 3.040 3.120 3.000 3.120 26,763 +0.10(+3.31%)
Jun 22, 2017 3.000 3.060 3.000 3.020 8,252 -0.01(-0.33%)
Jun 21, 2017 3.010 3.050 3.000 3.030 7,526 +0.00(+0.00%)
Jun 20, 2017 2.964 3.035 2.964 3.030 12,179 +0.01(+0.33%)
Jun 19, 2017 3.020 3.060 2.920 3.020 26,711 +0.08(+2.72%)
Jun 16, 2017 3.050 3.060 2.940 2.940 39,319 -0.10(-3.29%)
Jun 15, 2017 3.060 3.070 3.016 3.040 6,449 -0.02(-0.65%)
Jun 14, 2017 3.021 3.060 3.021 3.060 4,310 +0.01(+0.33%)
Jun 13, 2017 3.030 3.060 3.030 3.050 7,579 +0.03(+0.99%)
Jun 12, 2017 3.040 3.070 3.000 3.020 13,704 -0.01(-0.33%)
Jun 09, 2017 3.030 3.050 3.010 3.030 14,427 -0.02(-0.66%)
Jun 08, 2017 3.030 3.060 3.020 3.050 13,566 +0.02(+0.66%)
Jun 07, 2017 3.040 3.040 3.010 3.030 7,487 -0.03(-0.98%)
Jun 06, 2017 3.080 3.080 3.050 3.060 10,736 -0.03(-0.97%)
Jun 05, 2017 3.040 3.110 3.040 3.090 14,777 +0.05(+1.64%)
Jun 02, 2017 3.040 3.120 3.010 3.040 17,966 -0.03(-0.98%)
Jun 01, 2017 3.060 3.162 3.030 3.070 54,885 -0.03(-0.97%)
May 31, 2017 3.080 3.100 3.020 3.100 12,291 +0.00(+0.00%)
May 30, 2017 3.150 3.150 3.080 3.100 18,268 -0.02(-0.67%)
May 26, 2017 3.080 3.150 3.080 3.121 7,095 +0.04(+1.32%)
May 25, 2017 3.110 3.110 3.070 3.080 5,742 +0.00(+0.00%)
May 24, 2017 3.080 3.110 3.060 3.080 13,278 -0.03(-0.96%)
May 23, 2017 3.065 3.110 3.010 3.110 17,824 +0.05(+1.63%)
May 22, 2017 3.060 3.135 3.020 3.060 24,786 +0.04(+1.32%)
May 19, 2017 3.090 3.150 3.000 3.020 23,653 -0.12(-3.82%)
May 18, 2017 3.070 3.180 3.070 3.140 23,764 +0.00(+0.00%)
May 17, 2017 3.125 3.150 3.060 3.140 4,855 +0.02(+0.64%)
May 16, 2017 3.112 3.180 3.100 3.120 10,082 -0.03(-0.95%)
May 15, 2017 3.134 3.150 3.032 3.150 27,608 +0.09(+2.94%)
May 12, 2017 3.000 3.300 2.840 3.060 75,322 -0.08(-2.55%)
May 11, 2017 3.114 3.169 3.050 3.140 11,624 -0.05(-1.57%)
May 10, 2017 3.110 3.230 3.061 3.190 14,814 +0.05(+1.59%)
May 09, 2017 3.170 3.230 3.100 3.140 20,545 -0.06(-1.88%)
May 08, 2017 3.220 3.250 3.160 3.200 9,276 -0.03(-0.93%)
May 05, 2017 3.180 3.280 3.163 3.230 21,200 +0.04(+1.25%)
May 04, 2017 3.063 3.200 3.050 3.190 25,858 +0.05(+1.59%)
May 03, 2017 3.100 3.150 3.030 3.140 28,698 +0.00(+0.00%)
May 02, 2017 3.167 3.190 3.110 3.140 9,568 -0.05(-1.57%)
May 01, 2017 3.054 3.210 3.054 3.190 34,903 +0.10(+3.24%)
Apr 28, 2017 2.970 3.090 2.960 3.090 10,917 +0.01(+0.32%)
Apr 27, 2017 3.090 3.150 2.950 3.080 56,650 -0.03(-0.96%)
Apr 26, 2017 3.060 3.130 3.030 3.110 21,274 +0.01(+0.32%)
Apr 25, 2017 3.060 3.180 3.060 3.100 20,265 +0.01(+0.32%)
Apr 24, 2017 3.100 3.100 3.030 3.090 7,957 +0.03(+0.98%)
Apr 21, 2017 3.090 3.110 3.049 3.060 18,271 -0.06(-1.92%)
Apr 20, 2017 3.100 3.150 3.074 3.120 7,906 +0.01(+0.32%)
Apr 19, 2017 3.080 3.147 3.080 3.110 8,348 +0.06(+1.97%)
Apr 18, 2017 3.130 3.130 3.020 3.050 22,163 -0.01(-0.33%)
Apr 17, 2017 3.060 3.220 3.050 3.060 12,245 +0.00(+0.00%)
Apr 13, 2017 3.222 3.222 3.010 3.060 27,632 -0.10(-3.16%)
Apr 12, 2017 3.280 3.280 3.150 3.160 28,001 -0.11(-3.36%)
Apr 11, 2017 3.200 3.270 3.151 3.270 21,011 +0.02(+0.62%)
Apr 10, 2017 3.220 3.280 3.132 3.250 13,888 +0.11(+3.65%)
Apr 07, 2017 3.100 3.370 3.080 3.136 91,953 +0.06(+1.81%)
Apr 06, 2017 3.150 3.200 3.050 3.080 45,003 -0.06(-1.91%)
Apr 05, 2017 3.130 3.230 3.050 3.140 36,806 -0.02(-0.63%)
Apr 04, 2017 3.280 3.290 3.120 3.160 25,540 -0.11(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.