Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 6.510 365 +0.15(+2.36%)
May 28, 2024 6.360 593 -0.06(-0.89%)
May 24, 2024 6.480 6.480 6.389 6.417 1,593 -0.30(-4.48%)
May 23, 2024 6.630 6.718 6.630 6.718 498 +0.04(+0.64%)
May 22, 2024 6.680 6.676 6.676 6.676 487 +0.33(+5.13%)
May 21, 2024 6.450 6.700 6.350 6.350 764 -0.10(-1.55%)
May 20, 2024 6.590 6.595 6.450 6.450 1,623 +0.11(+1.74%)
May 17, 2024 6.520 6.650 6.080 6.340 11,805 -0.14(-2.17%)
May 16, 2024 6.430 6.650 6.310 6.481 6,808 -0.07(-1.05%)
May 15, 2024 6.550 6.550 6.550 6.550 850 -0.01(-0.18%)
May 14, 2024 6.650 6.650 6.562 6.562 1,027 -0.18(-2.70%)
May 13, 2024 6.744 6.744 6.744 6.744 754 -0.16(-2.26%)
May 10, 2024 6.884 6.900 6.884 6.900 596 +0.08(+1.17%)
May 08, 2024 6.820 345 +0.08(+1.19%)
May 07, 2024 6.845 6.845 6.740 6.740 1,080 -0.14(-2.03%)
May 03, 2024 6.880 276 +0.18(+2.69%)
May 01, 2024 6.700 172 -0.00(-0.07%)
Apr 30, 2024 6.810 6.810 6.600 6.705 3,307 -0.14(-2.12%)
Apr 29, 2024 7.000 7.000 6.850 6.850 2,706 -0.24(-3.39%)
Apr 26, 2024 7.310 7.996 6.750 7.090 10,649 +0.12(+1.72%)
Apr 24, 2024 6.970 289 -0.04(-0.57%)
Apr 23, 2024 7.230 7.230 7.010 7.010 1,329 +0.00(+0.00%)
Apr 22, 2024 7.010 7.010 7.010 7.010 602 -0.31(-4.23%)
Apr 19, 2024 7.319 7.319 7.319 7.319 2,979 +0.22(+3.09%)
Apr 18, 2024 7.100 7.300 7.100 7.100 5,242 +0.00(+0.00%)
Apr 17, 2024 7.100 7.100 7.100 7.100 2,559 -0.16(-2.17%)
Apr 15, 2024 7.257 292 -0.00(-0.04%)
Apr 12, 2024 7.260 7.260 6.980 7.260 3,774 +0.10(+1.40%)
Apr 11, 2024 7.165 7.330 7.000 7.160 5,654 -0.18(-2.45%)
Apr 09, 2024 7.340 581 +0.10(+1.38%)
Apr 08, 2024 7.320 9.070 7.040 7.240 38,691 +0.39(+5.69%)
Apr 05, 2024 7.250 7.250 6.822 6.850 4,186 -0.04(-0.58%)
Apr 04, 2024 7.140 7.340 6.800 6.890 5,046 -0.02(-0.29%)
Apr 03, 2024 7.180 7.175 6.910 6.910 4,536 -0.27(-3.76%)
Apr 02, 2024 7.150 7.180 6.610 7.180 9,819 +0.22(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.