Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6500 0.6700 0.6298 0.6462 59,932 -0.00(-0.58%)
Jun 29, 2023 0.6600 0.6618 0.6350 0.6500 28,377 -0.02(-2.37%)
Jun 28, 2023 0.6800 0.6777 0.6320 0.6658 22,277 +0.02(+2.45%)
Jun 27, 2023 0.6400 0.6700 0.6221 0.6499 17,630 -0.00(-0.61%)
Jun 26, 2023 0.6500 0.7280 0.6000 0.6539 52,152 +0.00(+0.63%)
Jun 23, 2023 0.7500 0.7649 0.6300 0.6498 51,459 -0.10(-13.26%)
Jun 22, 2023 0.7800 0.7800 0.7322 0.7491 13,075 +0.00(+0.21%)
Jun 21, 2023 0.8295 0.8295 0.7304 0.7475 44,895 -0.01(-1.64%)
Jun 20, 2023 0.7500 0.7900 0.7500 0.7600 6,935 +0.01(+1.33%)
Jun 16, 2023 0.7600 0.7999 0.7500 0.7500 53,783 +0.00(+0.00%)
Jun 15, 2023 0.7300 0.7700 0.7300 0.7500 6,905 -0.00(-0.13%)
Jun 14, 2023 0.7600 0.7700 0.7426 0.7510 11,551 +0.00(+0.60%)
Jun 13, 2023 0.7600 0.7700 0.7200 0.7465 9,037 -0.02(-3.05%)
Jun 12, 2023 0.7677 0.7720 0.7500 0.7700 5,206 +0.01(+1.32%)
Jun 09, 2023 0.7520 0.7760 0.7520 0.7600 16,539 -0.02(-2.06%)
Jun 08, 2023 0.7750 0.7760 0.7551 0.7760 10,468 +0.00(+0.13%)
Jun 07, 2023 0.7750 0.7750 0.7600 0.7750 7,732 +0.00(+0.00%)
Jun 06, 2023 0.7600 0.7750 0.7500 0.7750 15,499 +0.00(+0.27%)
Jun 05, 2023 0.7556 0.7730 0.7500 0.7729 9,427 +0.00(+0.12%)
Jun 02, 2023 0.7750 0.7750 0.7310 0.7720 13,751 -0.00(-0.52%)
Jun 01, 2023 0.7760 0.7760 0.7500 0.7760 11,138 +0.01(+1.57%)
May 31, 2023 0.7200 0.7776 0.7200 0.7640 12,625 -0.01(-1.16%)
May 30, 2023 0.7500 0.7730 0.7500 0.7730 7,583 +0.02(+3.07%)
May 26, 2023 0.7670 0.7730 0.7500 0.7500 20,377 +0.00(+0.00%)
May 25, 2023 0.7600 0.7649 0.7500 0.7500 17,777 -0.02(-3.10%)
May 24, 2023 0.7600 0.7900 0.7600 0.7740 7,960 -0.00(-0.13%)
May 23, 2023 0.8100 0.8297 0.7750 0.7750 30,309 -0.03(-3.73%)
May 22, 2023 0.8200 0.8300 0.8050 0.8050 11,117 -0.01(-1.76%)
May 19, 2023 0.7900 0.8200 0.7700 0.8194 47,736 +0.03(+4.04%)
May 18, 2023 0.7864 0.7900 0.7751 0.7876 3,989 -0.00(-0.30%)
May 17, 2023 0.7825 0.7900 0.7521 0.7900 14,739 +0.01(+1.67%)
May 16, 2023 0.7770 0.7770 0.7500 0.7770 9,941 +0.02(+2.90%)
May 15, 2023 0.7761 0.7900 0.7551 0.7551 13,584 -0.03(-4.14%)
May 12, 2023 0.7400 0.7899 0.7400 0.7877 8,965 +0.02(+2.95%)
May 11, 2023 0.7700 0.7899 0.7568 0.7651 4,546 -0.01(-1.91%)
May 10, 2023 0.7799 0.7840 0.7601 0.7800 20,101 +0.01(+1.09%)
May 09, 2023 0.7725 0.7740 0.7500 0.7716 17,268 -0.00(-0.19%)
May 08, 2023 0.7310 0.7850 0.7310 0.7731 19,565 +0.00(+0.40%)
May 05, 2023 0.7700 0.7899 0.7600 0.7700 12,403 -0.01(-1.77%)
May 04, 2023 0.7800 0.7950 0.7600 0.7839 7,746 +0.02(+3.14%)
May 03, 2023 0.7600 0.7999 0.7581 0.7600 14,956 -0.02(-1.94%)
May 02, 2023 0.7700 0.7950 0.7500 0.7750 5,672 -0.01(-0.90%)
May 01, 2023 0.7500 0.7947 0.7500 0.7820 7,475 +0.00(+0.29%)
Apr 28, 2023 0.7475 0.7948 0.7475 0.7797 9,005 -0.01(-0.85%)
Apr 27, 2023 0.8000 0.8000 0.7700 0.7864 6,864 -0.01(-0.96%)
Apr 26, 2023 0.7800 0.7949 0.7500 0.7940 10,758 +0.01(+1.79%)
Apr 25, 2023 0.7571 0.7949 0.7475 0.7800 3,513 +0.02(+3.02%)
Apr 24, 2023 0.8000 0.8000 0.7500 0.7571 3,486 -0.01(-0.86%)
Apr 21, 2023 0.7900 0.7900 0.7637 0.7637 7,212 +0.00(+0.12%)
Apr 20, 2023 0.7600 0.7996 0.7475 0.7628 14,386 -0.03(-4.05%)
Apr 19, 2023 0.7600 0.7999 0.7600 0.7950 9,261 -0.00(-0.59%)
Apr 18, 2023 0.7800 0.8100 0.7800 0.7997 9,139 +0.00(+0.10%)
Apr 17, 2023 0.8100 0.8100 0.7800 0.7989 7,531 +0.01(+1.13%)
Apr 14, 2023 0.7900 0.8200 0.7900 0.7900 20,610 -0.02(-2.77%)
Apr 13, 2023 0.7750 0.8200 0.7750 0.8125 20,383 +0.03(+4.14%)
Apr 12, 2023 0.7900 0.8200 0.7501 0.7802 12,901 -0.01(-1.27%)
Apr 11, 2023 0.8100 0.8450 0.7901 0.7902 4,975 +0.01(+1.31%)
Apr 10, 2023 0.8100 0.8100 0.7501 0.7800 7,580 -0.02(-2.50%)
Apr 06, 2023 0.8129 0.8300 0.7901 0.8000 7,318 -0.00(-0.30%)
Apr 05, 2023 0.8100 0.8150 0.7900 0.8024 6,638 +0.00(+0.30%)
Apr 04, 2023 0.7800 0.8450 0.7800 0.8000 17,613 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.