Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.754 1.868 1.745 1.745 143,145 -0.04(-2.44%)
Jun 29, 2010 1.885 1.911 1.789 1.789 184,423 -0.15(-7.66%)
Jun 25, 2010 1.981 2.029 1.902 1.937 4,402,169 -0.03(-1.77%)
Jun 24, 2010 2.042 2.051 1.964 1.972 163,375 -0.09(-4.24%)
Jun 23, 2010 2.103 2.129 2.042 2.059 75,183 -0.05(-2.48%)
Jun 22, 2010 2.217 2.313 2.103 2.112 141,694 -0.09(-3.97%)
Jun 21, 2010 2.286 2.356 2.182 2.199 57,924 -0.02(-0.79%)
Jun 18, 2010 2.313 2.365 2.208 2.217 242,968 -0.08(-3.42%)
Jun 17, 2010 2.295 2.347 2.260 2.295 542,962 +0.05(+2.33%)
Jun 16, 2010 1.972 2.443 1.972 2.243 149,563 +0.29(+14.73%)
Jun 15, 2010 2.051 2.094 1.937 1.955 102,796 -0.07(-3.45%)
Jun 14, 2010 2.086 2.129 2.007 2.025 58,797 -0.03(-1.69%)
Jun 11, 2010 2.086 2.147 2.042 2.059 23,635 -0.08(-3.67%)
Jun 10, 2010 2.077 2.147 2.033 2.138 51,064 +0.10(+4.70%)
Jun 09, 2010 2.033 2.138 1.981 2.042 66,799 +0.03(+1.30%)
Jun 08, 2010 2.129 2.164 2.007 2.016 317,350 -0.11(-5.33%)
Jun 07, 2010 2.251 2.321 2.129 2.129 119,852 +0.00(+0.00%)
Jun 04, 2010 2.278 2.347 2.094 2.129 67,134 -0.20(-8.61%)
Jun 03, 2010 2.400 2.461 2.278 2.330 51,970 -0.09(-3.61%)
Jun 02, 2010 2.269 2.443 2.260 2.417 35,250 +0.15(+6.54%)
Jun 01, 2010 2.234 2.347 2.190 2.269 79,449 +0.03(+1.56%)
May 28, 2010 2.286 2.330 2.208 2.234 65,861 -0.05(-2.29%)
May 27, 2010 2.269 2.347 2.217 2.286 80,299 +0.06(+2.75%)
May 26, 2010 2.217 2.313 2.208 2.225 70,979 -0.03(-1.16%)
May 25, 2010 2.251 2.304 2.225 2.251 152,037 -0.12(-5.15%)
May 24, 2010 2.583 2.609 2.347 2.374 93,787 -0.20(-7.80%)
May 21, 2010 2.592 2.609 2.548 2.574 96,187 -0.05(-1.99%)
May 20, 2010 2.688 2.740 2.609 2.627 105,632 -0.08(-2.90%)
May 19, 2010 2.801 2.810 2.697 2.705 41,147 -0.10(-3.43%)
May 18, 2010 2.810 2.827 2.670 2.801 55,142 +0.03(+0.94%)
May 17, 2010 2.836 2.845 2.679 2.775 48,583 -0.04(-1.55%)
May 14, 2010 2.880 2.880 2.775 2.819 105,638 -0.08(-2.71%)
May 13, 2010 2.880 2.915 2.845 2.897 114,836 +0.01(+0.30%)
May 12, 2010 2.871 2.923 2.819 2.889 77,313 +0.03(+1.22%)
May 11, 2010 2.801 2.906 2.793 2.854 77,754 -0.08(-2.68%)
May 10, 2010 2.897 3.037 2.871 2.932 74,416 +0.10(+3.70%)
May 07, 2010 2.836 3.011 2.618 2.827 135,373 -0.03(-1.22%)
May 06, 2010 2.836 3.046 2.797 2.862 74,637 -0.06(-2.09%)
May 05, 2010 2.993 3.046 2.880 2.923 46,242 -0.06(-2.05%)
May 04, 2010 2.993 3.081 2.976 2.985 75,317 -0.04(-1.44%)
May 03, 2010 2.985 3.081 2.976 3.028 40,544 +0.03(+0.87%)
Apr 30, 2010 3.089 3.098 2.976 3.002 43,623 -0.10(-3.10%)
Apr 29, 2010 3.063 3.098 2.801 3.098 66,394 +0.04(+1.43%)
Apr 28, 2010 3.046 3.054 3.037 3.054 18,954 +0.03(+0.86%)
Apr 27, 2010 3.002 3.054 2.976 3.028 41,596 +0.01(+0.29%)
Apr 26, 2010 3.046 3.054 3.011 3.019 19,300 -0.03(-1.14%)
Apr 23, 2010 3.046 3.054 3.019 3.054 68,950 +0.00(+0.00%)
Apr 22, 2010 3.019 3.054 3.019 3.054 41,115 +0.01(+0.29%)
Apr 21, 2010 3.046 3.054 2.993 3.046 18,531 -0.01(-0.29%)
Apr 20, 2010 3.063 3.063 3.028 3.054 20,003 +0.01(+0.29%)
Apr 19, 2010 2.985 3.063 2.985 3.046 12,330 +0.07(+2.35%)
Apr 16, 2010 3.063 3.063 2.976 2.976 45,350 -0.08(-2.57%)
Apr 15, 2010 3.054 3.054 3.028 3.054 14,966 +0.00(+0.00%)
Apr 14, 2010 2.993 3.054 2.958 3.054 56,975 +0.09(+2.94%)
Apr 13, 2010 2.993 3.028 2.950 2.967 61,544 -0.02(-0.58%)
Apr 12, 2010 3.019 3.019 2.976 2.985 28,997 -0.03(-0.87%)
Apr 09, 2010 2.993 3.019 2.976 3.011 16,224 +0.03(+1.17%)
Apr 08, 2010 3.011 3.011 2.976 2.976 10,863 -0.03(-1.16%)
Apr 07, 2010 2.993 3.054 2.985 3.011 25,074 +0.03(+0.88%)
Apr 06, 2010 3.054 3.054 2.967 2.985 67,380 -0.07(-2.29%)
Apr 05, 2010 3.002 3.054 2.993 3.054 63,717 +0.08(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.