Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.850 5.500 4.750 5.440 3,035,500 +0.56(+11.48%)
Jun 27, 2019 4.900 5.140 4.800 4.880 136,715 -0.02(-0.41%)
Jun 26, 2019 4.990 4.990 4.810 4.900 135,498 +0.02(+0.41%)
Jun 25, 2019 4.970 5.000 4.800 4.880 103,897 -0.03(-0.61%)
Jun 24, 2019 4.970 4.990 4.740 4.910 106,140 -0.09(-1.80%)
Jun 21, 2019 4.950 5.010 4.680 5.000 136,500 +0.07(+1.42%)
Jun 20, 2019 5.070 5.130 4.900 4.930 73,504 -0.12(-2.38%)
Jun 19, 2019 5.150 5.195 4.930 5.050 72,596 -0.08(-1.56%)
Jun 18, 2019 5.310 5.310 5.050 5.130 216,302 -0.02(-0.39%)
Jun 17, 2019 5.350 5.490 5.150 5.150 82,206 -0.19(-3.56%)
Jun 14, 2019 5.690 5.972 5.300 5.340 126,300 -0.37(-6.48%)
Jun 13, 2019 5.420 5.770 5.385 5.710 167,310 +0.31(+5.74%)
Jun 12, 2019 5.210 5.490 5.210 5.400 165,438 +0.15(+2.86%)
Jun 11, 2019 5.000 5.370 4.900 5.250 268,612 +0.27(+5.42%)
Jun 10, 2019 4.860 5.130 4.629 4.980 252,621 +0.13(+2.68%)
Jun 07, 2019 4.870 5.050 4.800 4.850 134,500 -0.02(-0.41%)
Jun 06, 2019 4.970 5.040 4.770 4.870 43,507 -0.10(-2.01%)
Jun 05, 2019 4.990 5.080 4.670 4.970 49,987 -0.04(-0.80%)
Jun 04, 2019 4.770 5.090 4.740 5.010 53,028 +0.29(+6.14%)
Jun 03, 2019 4.880 5.040 4.670 4.720 121,192 -0.16(-3.28%)
May 31, 2019 4.910 4.990 4.701 4.880 41,100 -0.09(-1.81%)
May 30, 2019 4.510 5.150 4.510 4.970 110,016 +0.48(+10.69%)
May 29, 2019 4.910 4.910 4.440 4.490 263,449 -0.47(-9.48%)
May 28, 2019 4.960 5.000 4.850 4.960 38,557 -0.02(-0.40%)
May 24, 2019 5.060 5.070 4.910 4.980 65,600 -0.06(-1.19%)
May 23, 2019 5.170 5.170 4.990 5.040 43,407 -0.16(-3.08%)
May 22, 2019 5.240 5.350 5.150 5.200 17,681 -0.10(-1.89%)
May 21, 2019 5.330 5.470 5.290 5.300 70,282 -0.01(-0.19%)
May 20, 2019 5.280 5.430 5.140 5.310 41,691 -0.06(-1.12%)
May 17, 2019 5.280 5.430 5.210 5.370 52,100 +0.11(+2.09%)
May 16, 2019 5.490 5.490 4.800 5.260 92,675 -0.23(-4.19%)
May 15, 2019 5.270 5.540 5.260 5.490 156,560 +0.20(+3.78%)
May 14, 2019 4.980 5.400 4.850 5.290 94,184 +0.32(+6.44%)
May 13, 2019 5.180 5.190 4.750 4.970 124,663 -0.05(-1.00%)
May 10, 2019 4.880 5.030 4.770 5.020 146,100 +0.20(+4.15%)
May 09, 2019 5.000 5.030 4.790 4.820 125,973 -0.30(-5.86%)
May 08, 2019 5.270 5.390 4.960 5.120 165,771 -0.23(-4.30%)
May 07, 2019 5.490 5.590 5.340 5.350 59,202 -0.11(-2.01%)
May 06, 2019 5.350 5.530 5.330 5.460 77,309 -0.11(-1.97%)
May 03, 2019 5.360 5.650 5.360 5.570 25,200 +0.13(+2.39%)
May 02, 2019 5.230 5.440 5.230 5.440 34,113 +0.13(+2.45%)
May 01, 2019 5.450 5.490 5.280 5.310 28,726 -0.13(-2.39%)
Apr 30, 2019 5.400 5.490 5.230 5.440 26,566 -0.05(-0.91%)
Apr 29, 2019 5.440 5.580 5.260 5.490 82,610 +0.00(+0.00%)
Apr 26, 2019 5.600 5.650 5.390 5.490 114,800 -0.11(-1.96%)
Apr 25, 2019 5.580 5.780 5.500 5.600 73,531 -0.05(-0.88%)
Apr 24, 2019 5.810 5.870 5.580 5.650 45,897 -0.17(-2.92%)
Apr 23, 2019 5.740 5.885 5.531 5.820 63,375 +0.07(+1.22%)
Apr 22, 2019 5.450 5.850 5.210 5.750 205,837 +0.42(+7.88%)
Apr 18, 2019 5.200 5.400 5.120 5.330 36,000 +0.13(+2.50%)
Apr 17, 2019 5.190 5.320 4.660 5.200 108,978 +0.02(+0.39%)
Apr 16, 2019 5.200 5.270 5.090 5.180 38,838 +0.01(+0.19%)
Apr 15, 2019 5.430 5.440 5.110 5.170 142,185 -0.27(-4.96%)
Apr 12, 2019 5.660 5.660 5.370 5.440 37,900 -0.17(-3.03%)
Apr 11, 2019 5.630 5.740 5.530 5.610 44,613 -0.05(-0.88%)
Apr 10, 2019 5.170 5.700 5.170 5.660 62,751 +0.51(+9.90%)
Apr 09, 2019 5.410 5.500 5.110 5.150 176,054 -0.04(-0.77%)
Apr 08, 2019 5.630 5.795 5.120 5.190 128,615 -0.44(-7.82%)
Apr 05, 2019 5.790 5.970 5.630 5.630 34,600 -0.17(-2.93%)
Apr 04, 2019 5.700 6.020 5.610 5.800 63,535 +0.09(+1.58%)
Apr 03, 2019 6.000 6.233 5.564 5.710 129,624 -0.28(-4.67%)
Apr 02, 2019 6.220 6.470 5.900 5.990 132,302 -0.23(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.