Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.350 5.420 5.340 5.360 13,603 +0.00(+0.00%)
Jun 28, 2018 5.330 5.370 5.260 5.360 27,985 +0.07(+1.32%)
Jun 27, 2018 5.320 5.390 5.280 5.290 20,092 -0.06(-1.12%)
Jun 26, 2018 5.270 5.390 5.270 5.350 53,538 +0.03(+0.56%)
Jun 25, 2018 5.290 5.330 5.220 5.320 60,467 +0.03(+0.57%)
Jun 22, 2018 5.290 5.340 5.250 5.290 9,072 +0.01(+0.28%)
Jun 21, 2018 5.430 5.450 5.250 5.275 58,078 -0.18(-3.39%)
Jun 20, 2018 5.390 5.510 5.390 5.460 61,693 +0.04(+0.74%)
Jun 19, 2018 5.350 5.450 5.300 5.420 38,501 +0.07(+1.31%)
Jun 18, 2018 5.330 5.400 5.310 5.350 57,275 +0.00(+0.00%)
Jun 15, 2018 5.400 5.300 5.350 65,383 +0.05(+0.94%)
Jun 14, 2018 5.370 5.370 5.270 5.300 55,207 -0.04(-0.75%)
Jun 13, 2018 5.360 5.430 5.310 5.340 146,166 -0.08(-1.48%)
Jun 12, 2018 5.420 5.440 5.330 5.420 40,998 +0.02(+0.37%)
Jun 11, 2018 5.450 5.450 5.378 5.400 15,916 -0.09(-1.64%)
Jun 08, 2018 5.480 5.500 5.410 5.490 4,006 +0.01(+0.18%)
Jun 07, 2018 5.430 5.500 5.400 5.480 16,959 +0.00(+0.00%)
Jun 06, 2018 5.360 5.550 5.310 5.480 134,027 +0.10(+1.86%)
Jun 05, 2018 5.390 5.450 5.340 5.380 29,088 -0.03(-0.55%)
Jun 04, 2018 5.360 5.420 5.356 5.410 10,610 +0.02(+0.37%)
Jun 01, 2018 5.390 5.410 5.340 5.390 5,069 +0.01(+0.19%)
May 31, 2018 5.350 5.390 5.320 5.380 6,852 +0.05(+0.94%)
May 30, 2018 5.420 5.490 5.310 5.330 25,825 -0.09(-1.66%)
May 29, 2018 5.350 5.480 5.251 5.420 32,163 +0.07(+1.31%)
May 25, 2018 5.350 5.350 5.350 0 -0.02(-0.37%)
May 24, 2018 5.350 5.410 5.290 5.370 6,923 +0.00(+0.00%)
May 23, 2018 5.260 5.440 5.260 5.370 33,724 +0.02(+0.37%)
May 22, 2018 5.350 5.360 5.270 5.350 53,547 -0.01(-0.19%)
May 21, 2018 5.350 5.430 5.230 5.360 48,389 +0.07(+1.32%)
May 18, 2018 5.340 5.350 5.253 5.290 6,177 -0.06(-1.12%)
May 17, 2018 5.131 5.350 5.131 5.350 20,241 +0.10(+1.90%)
May 16, 2018 5.180 5.250 5.170 5.250 14,062 +0.10(+1.94%)
May 15, 2018 5.090 5.150 5.010 5.150 22,889 +0.03(+0.59%)
May 14, 2018 5.030 5.140 5.030 5.120 34,982 +0.02(+0.39%)
May 11, 2018 5.100 5.150 4.900 5.100 19,577 -0.01(-0.20%)
May 10, 2018 5.060 5.140 5.020 5.110 26,047 +0.07(+1.39%)
May 09, 2018 5.140 5.140 5.030 5.040 18,224 -0.10(-1.95%)
May 08, 2018 5.090 5.160 5.060 5.140 16,371 +0.08(+1.58%)
May 07, 2018 4.960 5.130 4.960 5.060 31,288 -0.08(-1.65%)
May 04, 2018 5.050 5.170 5.050 5.145 13,043 +0.06(+1.28%)
May 03, 2018 5.210 5.210 4.990 5.080 11,940 -0.16(-3.05%)
May 02, 2018 5.140 5.270 5.110 5.240 38,229 +0.09(+1.75%)
May 01, 2018 5.200 5.220 5.110 5.150 12,414 -0.10(-1.90%)
Apr 30, 2018 5.130 5.300 5.080 5.250 22,385 +0.12(+2.24%)
Apr 27, 2018 5.150 5.270 5.110 5.135 7,839 -0.02(-0.29%)
Apr 26, 2018 5.110 5.210 5.110 5.150 13,019 +0.04(+0.78%)
Apr 25, 2018 5.140 5.180 5.100 5.110 19,034 -0.04(-0.78%)
Apr 24, 2018 5.170 5.190 5.100 5.150 28,605 +0.04(+0.78%)
Apr 23, 2018 5.170 5.195 5.110 5.110 21,427 -0.16(-3.04%)
Apr 20, 2018 5.210 5.300 5.190 5.270 4,545 +0.02(+0.38%)
Apr 19, 2018 5.300 5.300 5.250 5.250 10,345 -0.06(-1.13%)
Apr 18, 2018 5.350 5.400 5.310 5.310 5,212 -0.10(-1.85%)
Apr 17, 2018 5.320 5.420 5.310 5.410 9,409 +0.10(+1.88%)
Apr 16, 2018 5.340 5.400 5.310 5.310 3,020 -0.05(-0.93%)
Apr 13, 2018 5.400 5.400 5.290 5.360 5,378 -0.04(-0.74%)
Apr 12, 2018 5.330 5.480 5.291 5.400 10,103 +0.02(+0.37%)
Apr 11, 2018 5.410 5.520 5.330 5.380 19,783 -0.07(-1.28%)
Apr 10, 2018 5.240 5.450 5.230 5.450 45,173 +0.28(+5.42%)
Apr 09, 2018 5.150 5.310 5.150 5.170 25,257 +0.00(+0.00%)
Apr 06, 2018 5.400 5.400 5.170 5.170 9,698 -0.28(-5.14%)
Apr 05, 2018 5.390 5.460 5.340 5.450 7,996 +0.09(+1.68%)
Apr 04, 2018 5.260 5.420 5.260 5.360 14,986 -0.03(-0.56%)
Apr 03, 2018 5.370 5.460 5.300 5.390 13,691 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.