Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.003 6.037 5.909 6.037 7,987 +0.00(+0.00%)
Jun 29, 2011 6.012 6.037 5.909 6.037 12,049 -0.04(-0.70%)
Jun 28, 2011 6.088 6.105 5.926 6.080 11,229 +0.04(+0.71%)
Jun 27, 2011 6.037 6.063 6.019 6.037 3,642 +0.01(+0.14%)
Jun 24, 2011 5.960 6.105 5.841 6.029 22,971 +0.01(+0.14%)
Jun 23, 2011 5.798 6.020 5.764 6.020 26,761 +0.09(+1.44%)
Jun 22, 2011 6.003 6.012 5.926 5.935 10,337 -0.09(-1.56%)
Jun 21, 2011 6.037 6.037 5.977 6.029 10,422 +0.05(+0.86%)
Jun 20, 2011 5.986 5.994 5.977 5.977 7,048 -0.02(-0.28%)
Jun 17, 2011 5.901 5.994 5.866 5.994 12,374 +0.03(+0.43%)
Jun 16, 2011 5.986 5.986 5.892 5.969 7,060 +0.02(+0.29%)
Jun 15, 2011 5.947 5.960 5.943 5.952 2,000 +0.03(+0.58%)
Jun 14, 2011 5.986 5.986 5.918 5.918 3,161 -0.10(-1.70%)
Jun 13, 2011 5.983 6.063 5.892 6.020 31,793 +0.03(+0.57%)
Jun 10, 2011 5.943 5.986 5.935 5.986 4,056 -0.01(-0.14%)
Jun 09, 2011 5.977 5.994 5.977 5.994 19,353 +0.02(+0.29%)
Jun 08, 2011 5.960 5.994 5.918 5.977 14,206 +0.02(+0.29%)
Jun 07, 2011 5.939 5.965 5.939 5.960 10,430 -0.01(-0.14%)
Jun 06, 2011 5.977 5.994 5.952 5.969 12,186 -0.01(-0.14%)
Jun 03, 2011 5.977 5.986 5.960 5.977 14,544 -0.09(-1.41%)
May 24, 2011 6.020 6.088 5.977 6.063 16,827 +0.04(+0.71%)
May 23, 2011 5.832 6.071 5.832 6.020 42,995 -0.11(-1.81%)
May 20, 2011 6.114 6.140 6.071 6.131 14,964 +0.03(+0.42%)
May 19, 2011 6.020 6.114 6.020 6.105 44,155 +0.09(+1.42%)
May 18, 2011 6.020 6.062 6.020 6.020 4,982 +0.00(+0.00%)
May 17, 2011 6.037 6.037 5.986 6.020 18,183 -0.01(-0.14%)
May 16, 2011 5.986 6.080 5.978 6.029 62,662 +0.04(+0.71%)
May 13, 2011 5.960 5.986 5.917 5.986 27,896 +0.06(+1.00%)
May 12, 2011 5.969 5.986 5.885 5.926 4,384 -0.04(-0.71%)
May 11, 2011 5.943 5.986 5.875 5.969 60,124 -0.03(-0.43%)
May 10, 2011 5.918 6.046 5.867 5.995 69,413 +0.03(+0.43%)
May 09, 2011 5.892 5.995 5.833 5.969 74,621 +0.09(+1.59%)
May 06, 2011 5.875 5.875 5.790 5.875 13,199 +0.00(+0.00%)
May 05, 2011 5.824 5.875 5.824 5.875 939 -0.08(-1.29%)
May 04, 2011 5.909 5.960 5.905 5.952 22,613 +0.01(+0.14%)
May 03, 2011 5.960 5.978 5.833 5.943 17,040 -0.03(-0.57%)
May 02, 2011 5.960 5.978 5.799 5.978 29,830 +0.15(+2.63%)
Apr 29, 2011 5.705 5.850 5.543 5.824 348,210 +0.05(+0.88%)
Apr 28, 2011 5.773 5.773 5.654 5.773 11,608 +0.00(+0.00%)
Apr 27, 2011 5.620 5.773 5.620 5.773 8,252 +0.23(+4.15%)
Apr 26, 2011 5.577 5.705 5.543 5.543 531,787 -0.00(-0.00%)
Apr 25, 2011 5.620 5.696 5.543 5.543 14,454 -0.10(-1.81%)
Apr 21, 2011 5.628 5.645 5.603 5.645 11,756 +0.00(+0.00%)
Apr 20, 2011 5.697 5.697 5.586 5.645 18,418 -0.06(-1.04%)
Apr 19, 2011 5.739 5.739 5.651 5.705 4,299 +0.02(+0.30%)
Apr 18, 2011 5.671 5.706 5.662 5.688 3,458 -0.03(-0.45%)
Apr 15, 2011 5.705 5.722 5.688 5.714 5,320 -0.03(-0.45%)
Apr 14, 2011 5.637 5.739 5.594 5.739 8,093 +0.13(+2.25%)
Apr 13, 2011 5.679 5.679 5.613 5.613 943 -0.08(-1.39%)
Apr 12, 2011 5.731 5.739 5.688 5.692 2,160 -0.01(-0.23%)
Apr 11, 2011 5.722 5.722 5.645 5.705 3,141 +0.01(+0.21%)
Apr 08, 2011 5.731 5.748 5.613 5.693 9,906 -0.01(-0.21%)
Apr 07, 2011 5.688 5.731 5.688 5.705 15,008 +0.05(+0.90%)
Apr 06, 2011 5.645 5.654 5.586 5.654 7,410 +0.05(+0.91%)
Apr 05, 2011 5.577 5.603 5.407 5.603 14,022 +0.04(+0.77%)
Apr 04, 2011 5.407 5.654 5.407 5.560 6,946 +0.14(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.